| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 8.816 | 8.816 | 8.816 | 8.816 | 6.7812 | -0.095 (-1.07%) | 554 |
| 10 Feb 2011 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 6.8543 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 6.8543 | +0.021 (+0.24%) | 581 |
| 8 Feb 2011 | USD | 8.86 | 8.91 | 8.86 | 8.89 | 6.8381 | -0.045 (-0.50%) | 825 |
| 7 Feb 2011 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 6.8727 | +0.135 (+1.53%) | 233 |
| 4 Feb 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 6.7689 | -0.153 (-1.71%) | 169 |
| 3 Feb 2011 | USD | 8.953 | 8.953 | 8.953 | 8.953 | 6.8866 | +0.103 (+1.16%) | 504 |
| 2 Feb 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 6.8073 | -0.115 (-1.28%) | 385 |
| 1 Feb 2011 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 6.8958 | +0.115 (+1.30%) | 1,268 |
| 31 Jan 2011 | USD | 9.03 | 9.03 | 8.85 | 8.85 | 6.8073 | +0.025 (+0.28%) | 308 |
| 28 Jan 2011 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 6.7881 | -0.225 (-2.49%) | 1,873 |
| 27 Jan 2011 | USD | 9.03 | 9.06 | 8.85 | 9.05 | 6.9612 | +0.186 (+2.10%) | 64,560 |
| 26 Jan 2011 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 6.8181 | -0.256 (-2.81%) | 456 |
| 25 Jan 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 7.015 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 8.95 | 9.12 | 8.95 | 9.12 | 7.015 | +0.197 (+2.21%) | 1,877 |
| 21 Jan 2011 | USD | 8.923 | 8.923 | 8.923 | 8.923 | 6.8635 | -0.117 (-1.29%) | 478 |
| 20 Jan 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 6.9535 | +0.089 (+0.99%) | 335 |
| 19 Jan 2011 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 6.885 | -0.159 (-1.75%) | 650 |
| 18 Jan 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 7.0073 | +0.233 (+2.62%) | 402 |
| 17 Jan 2011 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 6.8281 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 6.8281 | -0.093 (-1.04%) | 2,672 |
| 13 Jan 2011 | USD | 8.99 | 8.99 | 8.97 | 8.97 | 6.8996 | +0.101 (+1.14%) | 2,963 |
| 12 Jan 2011 | USD | 8.869 | 8.869 | 8.869 | 8.869 | 6.822 | -0.141 (-1.56%) | 430 |
| 11 Jan 2011 | USD | 8.73 | 9.01 | 8.73 | 9.01 | 6.9304 | +0.447 (+5.22%) | 324 |
| 10 Jan 2011 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 6.5866 | +0.053 (+0.62%) | 133 |
| 7 Jan 2011 | USD | 8.58 | 8.58 | 8.51 | 8.51 | 6.5458 | -0.189 (-2.17%) | 634 |
| 6 Jan 2011 | USD | 8.699 | 8.699 | 8.699 | 8.699 | 6.6912 | -0.021 (-0.24%) | 709 |
| 5 Jan 2011 | USD | 9.01 | 9.03 | 8.72 | 8.72 | 6.7073 | -0.169 (-1.90%) | 2,136 |
| 4 Jan 2011 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 6.8373 | +0.269 (+3.12%) | 642 |
| 3 Jan 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 6.6304 | 0.0 (0.0%) | 0 |
