| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 8.869 | 8.869 | 8.869 | 8.869 | 6.822 | -0.03 (-0.34%) | 16,270 |
| 18 Nov 2010 | USD | 8.899 | 8.899 | 8.899 | 8.899 | 6.845 | -0.016 (-0.18%) | 1,084 |
| 17 Nov 2010 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 6.8573 | -0.268 (-2.92%) | 1,617 |
| 16 Nov 2010 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 7.0635 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 7.0635 | +0.09 (+0.99%) | 380 |
| 12 Nov 2010 | USD | 9.093 | 9.093 | 9.093 | 9.093 | 6.9943 | +0.163 (+1.83%) | 1,187 |
| 11 Nov 2010 | USD | 8.96 | 8.96 | 8.93 | 8.93 | 6.8689 | -0.077 (-0.85%) | 1,448 |
| 10 Nov 2010 | USD | 9.007 | 9.007 | 9.007 | 9.007 | 6.9281 | -0.259 (-2.80%) | 551 |
| 9 Nov 2010 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 7.1273 | +0.026 (+0.28%) | 1,487 |
| 8 Nov 2010 | USD | 9 | 9.24 | 9 | 9.24 | 7.1073 | -0.048 (-0.52%) | 701 |
| 5 Nov 2010 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 7.1442 | +0.17 (+1.86%) | 787 |
| 4 Nov 2010 | USD | 9.118 | 9.118 | 9.118 | 9.118 | 7.0135 | +0.106 (+1.18%) | 2,543 |
| 3 Nov 2010 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 6.932 | -0.041 (-0.45%) | 2,326 |
| 2 Nov 2010 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 6.9635 | -0.366 (-3.89%) | 434 |
| 1 Nov 2010 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 7.245 | -0.398 (-4.05%) | 3,492 |
| 29 Oct 2010 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 7.5512 | +0.177 (+1.84%) | 4,706 |
| 28 Oct 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 7.415 | -0.01 (-0.10%) | 1,200 |
| 27 Oct 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 7.4227 | -0.211 (-2.14%) | 547 |
| 26 Oct 2010 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 7.585 | +0.13 (+1.34%) | 234 |
| 25 Oct 2010 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 7.485 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 7.485 | -0.123 (-1.25%) | 1,347 |
| 21 Oct 2010 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 7.5796 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 7.5796 | -0.176 (-1.75%) | 729 |
| 19 Oct 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 7.715 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 7.715 | -0.026 (-0.26%) | 128 |
| 15 Oct 2010 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 7.735 | +0.245 (+2.50%) | 862 |
| 14 Oct 2010 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 7.5465 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 7.5465 | +0.101 (+1.04%) | 1,728 |
| 12 Oct 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 7.4688 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 7.4688 | -0.11 (-1.12%) | 675 |
