| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 7.5535 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 7.5535 | -0.008 (-0.08%) | 430 |
| 6 Oct 2010 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 7.5596 | +0.092 (+0.94%) | 151,234 |
| 5 Oct 2010 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 7.4888 | +0.045 (+0.46%) | 1,222 |
| 4 Oct 2010 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 7.4542 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 7.4542 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 7.4542 | -0.08 (-0.82%) | 7,607 |
| 29 Sep 2010 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 7.5158 | -0.012 (-0.12%) | 8,838 |
| 28 Sep 2010 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 7.525 | -0.051 (-0.52%) | 5,619 |
| 27 Sep 2010 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 7.5642 | -0.058 (-0.59%) | 940 |
| 24 Sep 2010 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 7.6088 | +0.132 (+1.35%) | 1,084 |
| 23 Sep 2010 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 7.5073 | +0.033 (+0.34%) | 1,356 |
| 22 Sep 2010 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 7.4819 | +0.044 (+0.45%) | 485 |
| 21 Sep 2010 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 7.4481 | +0.034 (+0.35%) | 5,967 |
| 20 Sep 2010 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 7.4219 | +0.057 (+0.59%) | 670 |
| 17 Sep 2010 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 7.3781 | +0.142 (+1.50%) | 257 |
| 16 Sep 2010 | USD | 9.49 | 9.49 | 9.45 | 9.45 | 7.2689 | -0.182 (-1.89%) | 1,977 |
| 15 Sep 2010 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 7.4089 | +0.163 (+1.72%) | 2,423 |
| 14 Sep 2010 | USD | 9.469 | 9.469 | 9.469 | 9.469 | 7.2835 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 9.469 | 9.469 | 9.469 | 9.469 | 7.2835 | +0.119 (+1.27%) | 151 |
| 10 Sep 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.1919 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 9.36 | 9.64 | 9.35 | 9.35 | 7.1919 | -0.057 (-0.61%) | 1,695 |
| 8 Sep 2010 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 7.2358 | +0.101 (+1.09%) | 4,331 |
| 7 Sep 2010 | USD | 9.306 | 9.306 | 9.306 | 9.306 | 7.1581 | -0.004 (-0.04%) | 325 |
| 6 Sep 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 7.1612 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 7.1612 | -0.015 (-0.16%) | 1,711 |
| 2 Sep 2010 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 7.1727 | +0.134 (+1.46%) | 3,628 |
| 1 Sep 2010 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 7.0696 | +0.246 (+2.75%) | 2,089 |
| 31 Aug 2010 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 6.8804 | -0.294 (-3.18%) | 495 |
| 30 Aug 2010 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 7.1066 | -0.011 (-0.12%) | 4,061 |
