| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 7.4281 | +0.14 (+1.47%) | 419 |
| 19 Apr 2010 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 7.3204 | -0.15 (-1.55%) | 1,619 |
| 16 Apr 2010 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 7.4358 | +0.05 (+0.52%) | 485 |
| 15 Apr 2010 | USD | 9.617 | 9.617 | 9.617 | 9.617 | 7.3973 | +0.101 (+1.06%) | 2,387 |
| 14 Apr 2010 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 7.3196 | +0.12 (+1.28%) | 403 |
| 13 Apr 2010 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 7.2273 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 7.2273 | +0.023 (+0.25%) | 1,041 |
| 9 Apr 2010 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 7.2096 | +0.05 (+0.54%) | 845 |
| 8 Apr 2010 | USD | 9.323 | 9.323 | 9.323 | 9.323 | 7.1712 | -0.05 (-0.53%) | 2,319 |
| 7 Apr 2010 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 7.2096 | +0.032 (+0.34%) | 2,185 |
| 6 Apr 2010 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 7.185 | +0.111 (+1.20%) | 866 |
| 5 Apr 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 7.0996 | +0.007 (+0.08%) | 4,906 |
| 2 Apr 2010 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 7.0943 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 7.0943 | +0.106 (+1.16%) | 2,197 |
| 31 Mar 2010 | USD | 9.117 | 9.117 | 9.117 | 9.117 | 7.0127 | +0.015 (+0.16%) | 681 |
| 30 Mar 2010 | USD | 9.102 | 9.102 | 9.102 | 9.102 | 7.0012 | +0.09 (+1.00%) | 1,607 |
| 29 Mar 2010 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 6.932 | +0.025 (+0.28%) | 1,382 |
| 26 Mar 2010 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 6.9127 | -0.01 (-0.11%) | 623 |
| 25 Mar 2010 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 6.9204 | +0.057 (+0.64%) | 412 |
| 24 Mar 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 6.8766 | -0.138 (-1.52%) | 1,855 |
| 23 Mar 2010 | USD | 9.078 | 9.078 | 9.078 | 9.078 | 6.9827 | +0.149 (+1.67%) | 4,496 |
| 22 Mar 2010 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 6.8681 | +0.032 (+0.36%) | 563 |
| 19 Mar 2010 | USD | 8.897 | 8.897 | 8.897 | 8.897 | 6.8435 | -0.098 (-1.09%) | 151 |
| 18 Mar 2010 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 6.9189 | -0.136 (-1.49%) | 790 |
| 17 Mar 2010 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 7.0235 | +0.16 (+1.78%) | 303 |
| 16 Mar 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 6.9004 | +0.149 (+1.69%) | 1,582 |
| 15 Mar 2010 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 6.7858 | -0.11 (-1.23%) | 17,777 |
| 12 Mar 2010 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 6.8704 | +0.132 (+1.50%) | 1,288 |
| 11 Mar 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 6.7689 | +0.199 (+2.31%) | 1,590 |
| 10 Mar 2010 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 6.6158 | 0.0 (0.0%) | 0 |
