| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 6.6158 | -0.019 (-0.22%) | 854 |
| 8 Mar 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 6.6304 | -0.04 (-0.46%) | 1,416 |
| 5 Mar 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 6.6612 | -0.003 (-0.03%) | 434 |
| 4 Mar 2010 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 6.6635 | +0.121 (+1.42%) | 3,003 |
| 3 Mar 2010 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 6.5704 | +0.041 (+0.48%) | 3,345 |
| 2 Mar 2010 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 6.5389 | +0.03 (+0.35%) | 462 |
| 1 Mar 2010 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 6.5158 | +0.044 (+0.52%) | 1,450 |
| 26 Feb 2010 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 6.482 | +0.473 (+5.95%) | 1,378 |
| 25 Feb 2010 | USD | 7.954 | 7.954 | 7.954 | 7.954 | 6.1181 | -0.234 (-2.86%) | 22,590 |
| 24 Feb 2010 | USD | 8.188 | 8.188 | 8.188 | 8.188 | 6.2981 | +0.039 (+0.48%) | 8,937 |
| 23 Feb 2010 | USD | 8.149 | 8.149 | 8.149 | 8.149 | 6.2681 | +0.085 (+1.05%) | 1,608 |
| 22 Feb 2010 | USD | 8.064 | 8.064 | 8.064 | 8.064 | 6.2028 | -0.014 (-0.17%) | 893 |
| 19 Feb 2010 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 6.2135 | +0.023 (+0.29%) | 2,995 |
| 18 Feb 2010 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 6.1958 | -0.011 (-0.14%) | 157 |
| 17 Feb 2010 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 6.2043 | +0.149 (+1.88%) | 1,164 |
| 16 Feb 2010 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 6.0897 | +0.049 (+0.62%) | 1,595 |
| 15 Feb 2010 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 6.052 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 6.052 | -0.046 (-0.58%) | 2,890 |
| 11 Feb 2010 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 6.0874 | +0.104 (+1.33%) | 725 |
| 10 Feb 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.0074 | +0.21 (+2.76%) | 2,819 |
| 9 Feb 2010 | USD | 7.6 | 8.05 | 7.6 | 7.6 | 5.8459 | -0.26 (-3.31%) | 1,787 |
| 8 Feb 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 6.0458 | +0.053 (+0.68%) | 490 |
| 5 Feb 2010 | USD | 7.807 | 7.807 | 7.807 | 7.807 | 6.0051 | -0.179 (-2.24%) | 2,063 |
| 4 Feb 2010 | USD | 7.986 | 7.986 | 7.986 | 7.986 | 6.1428 | -0.132 (-1.63%) | 1,335 |
| 3 Feb 2010 | USD | 8.118 | 8.118 | 8.118 | 8.118 | 6.2443 | -0.018 (-0.22%) | 316 |
| 2 Feb 2010 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 6.2581 | +0.145 (+1.81%) | 2,492 |
| 1 Feb 2010 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 6.1466 | -0.021 (-0.26%) | 901 |
| 29 Jan 2010 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 6.1628 | -0.01 (-0.12%) | 1,499 |
| 28 Jan 2010 | USD | 8.022 | 8.022 | 8.022 | 8.022 | 6.1705 | -0.154 (-1.88%) | 7,361 |
| 27 Jan 2010 | USD | 8.176 | 8.176 | 8.176 | 8.176 | 6.2889 | -0.06 (-0.73%) | 1,095 |
