Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 6.2958 | -0.103 (-1.24%) | 1,427 |
22 Jan 2010 | USD | 8.288 | 8.288 | 8.288 | 8.288 | 6.3751 | -0.373 (-4.31%) | 3,761 |
21 Jan 2010 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.662 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.662 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.662 | +0.095 (+1.11%) | 1,271 |
18 Jan 2010 | USD | 8.566 | 8.566 | 8.566 | 8.566 | 6.5889 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.566 | 8.566 | 8.566 | 8.566 | 6.5889 | -0.098 (-1.13%) | 140 |
14 Jan 2010 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 6.6643 | +0.052 (+0.60%) | 139 |
13 Jan 2010 | USD | 8.612 | 8.612 | 8.612 | 8.612 | 6.6243 | +0.088 (+1.03%) | 742 |
12 Jan 2010 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 6.5566 | +0.115 (+1.37%) | 365 |
11 Jan 2010 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 6.4681 | +0.109 (+1.31%) | 4,150 |
8 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 6.3843 | +0.037 (+0.45%) | 3,649 |
7 Jan 2010 | USD | 8.263 | 8.263 | 8.263 | 8.263 | 6.3558 | -0.176 (-2.09%) | 533 |
6 Jan 2010 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 6.4912 | +0.022 (+0.26%) | 163 |
5 Jan 2010 | USD | 8.417 | 8.417 | 8.417 | 8.417 | 6.4743 | -0.142 (-1.66%) | 371 |
4 Jan 2010 | USD | 8.559 | 8.559 | 8.559 | 8.559 | 6.5835 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 8.559 | 8.559 | 8.559 | 8.559 | 6.5835 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.559 | 8.559 | 8.559 | 8.559 | 6.5835 | +0.161 (+1.92%) | 2,261 |
30 Dec 2009 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 6.4597 | 0.0 (0.0%) | 1,387 |
29 Dec 2009 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 6.4597 | +0.021 (+0.25%) | 738 |
28 Dec 2009 | USD | 8.377 | 8.377 | 8.377 | 8.377 | 6.4435 | +0.038 (+0.46%) | 2,443 |
25 Dec 2009 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 6.4143 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 6.4143 | +0.002 (+0.02%) | 1,791 |
23 Dec 2009 | USD | 8.337 | 8.337 | 8.337 | 8.337 | 6.4127 | +0.019 (+0.23%) | 1,342 |
22 Dec 2009 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 6.3981 | -0.071 (-0.85%) | 4,158 |
21 Dec 2009 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 6.4527 | +0.011 (+0.13%) | 1,227 |
18 Dec 2009 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 6.4443 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 6.4443 | -0.231 (-2.68%) | 653 |
16 Dec 2009 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 6.622 | +0.111 (+1.31%) | 1,655 |
15 Dec 2009 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 6.5366 | 0.0 (0.0%) | 0 |