| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 6.5366 | +0.098 (+1.17%) | 8,718 |
| 11 Dec 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 6.4612 | +0.014 (+0.17%) | 316 |
| 10 Dec 2009 | USD | 8.386 | 8.386 | 8.386 | 8.386 | 6.4504 | +0.058 (+0.70%) | 671 |
| 9 Dec 2009 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 6.4058 | -0.214 (-2.51%) | 269 |
| 8 Dec 2009 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 6.5704 | -0.141 (-1.62%) | 2,274 |
| 7 Dec 2009 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 6.6789 | -0.072 (-0.82%) | 18,036 |
| 4 Dec 2009 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 6.7343 | -0.09 (-1.02%) | 313 |
| 3 Dec 2009 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 6.8035 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 6.8035 | +0.166 (+1.91%) | 978 |
| 1 Dec 2009 | USD | 8.679 | 8.679 | 8.679 | 8.679 | 6.6758 | +0.186 (+2.19%) | 4,745 |
| 30 Nov 2009 | USD | 8.493 | 8.493 | 8.493 | 8.493 | 6.5327 | -0.106 (-1.23%) | 4,503 |
| 27 Nov 2009 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 6.6143 | -0.127 (-1.46%) | 842 |
| 26 Nov 2009 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 6.712 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 6.712 | +0.078 (+0.90%) | 629 |
| 24 Nov 2009 | USD | 8.648 | 8.648 | 8.648 | 8.648 | 6.652 | -0.012 (-0.14%) | 7,474 |
| 23 Nov 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 6.6612 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 6.6612 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 6.6612 | -0.173 (-1.96%) | 1,747 |
| 18 Nov 2009 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 6.7943 | -0.035 (-0.39%) | 5,791 |
| 17 Nov 2009 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 6.8212 | -0.038 (-0.43%) | 2,699 |
| 16 Nov 2009 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 6.8504 | +0.144 (+1.64%) | 637 |
| 13 Nov 2009 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 6.7397 | +0.051 (+0.59%) | 1,851 |
| 12 Nov 2009 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 6.7004 | -0.135 (-1.53%) | 360 |
| 11 Nov 2009 | USD | 8.846 | 8.846 | 8.846 | 8.846 | 6.8043 | -0.053 (-0.60%) | 949 |
| 10 Nov 2009 | USD | 8.899 | 8.899 | 8.899 | 8.899 | 6.845 | -0.053 (-0.59%) | 853 |
| 9 Nov 2009 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 6.8858 | +0.207 (+2.37%) | 1,866 |
| 6 Nov 2009 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | +0.046 (+0.53%) | 983 |
| 5 Nov 2009 | USD | 8.699 | 8.699 | 8.699 | 8.699 | 6.6912 | +0.211 (+2.49%) | 1,659 |
| 4 Nov 2009 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 6.5289 | +0.127 (+1.52%) | 1,210 |
| 3 Nov 2009 | USD | 8.361 | 8.361 | 8.361 | 8.361 | 6.4312 | +0.057 (+0.69%) | 1,271 |
