| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | +0.061 (+0.72%) | 2,106 |
| 28 Oct 2009 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 6.4866 | +0.02 (+0.24%) | 1,942 |
| 27 Oct 2009 | USD | 8.413 | 8.413 | 8.413 | 8.413 | 6.4712 | -0.122 (-1.43%) | 2,514 |
| 26 Oct 2009 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 6.565 | +0.022 (+0.26%) | 978 |
| 23 Oct 2009 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 6.5481 | -0.08 (-0.93%) | 3,123 |
| 22 Oct 2009 | USD | 8.593 | 8.593 | 8.593 | 8.593 | 6.6097 | -0.141 (-1.61%) | 1,550 |
| 21 Oct 2009 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 6.7181 | -0.015 (-0.17%) | 1,897 |
| 20 Oct 2009 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 6.7297 | -0.036 (-0.41%) | 4,535 |
| 19 Oct 2009 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 6.7573 | -0.001 (-0.01%) | 2,193 |
| 16 Oct 2009 | USD | 8.786 | 8.786 | 8.786 | 8.786 | 6.7581 | +0.01 (+0.11%) | 1,700 |
| 15 Oct 2009 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 6.7504 | +0.345 (+4.09%) | 381 |
| 14 Oct 2009 | USD | 8.431 | 8.431 | 8.431 | 8.431 | 6.4851 | +0.214 (+2.60%) | 2,377 |
| 13 Oct 2009 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 6.3204 | +0.063 (+0.77%) | 2,201 |
| 12 Oct 2009 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 6.272 | -0.194 (-2.32%) | 516 |
| 9 Oct 2009 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 6.4212 | +0.081 (+0.98%) | 4,817 |
| 8 Oct 2009 | USD | 8.267 | 8.267 | 8.267 | 8.267 | 6.3589 | +0.325 (+4.09%) | 11,356 |
| 7 Oct 2009 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 6.1089 | +0.044 (+0.56%) | 1,957 |
| 6 Oct 2009 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 6.0751 | +0.1 (+1.28%) | 3,928 |
| 5 Oct 2009 | USD | 7.798 | 7.798 | 7.798 | 7.798 | 5.9982 | -0.009 (-0.12%) | 441 |
| 2 Oct 2009 | USD | 7.807 | 7.807 | 7.807 | 7.807 | 6.0051 | -0.071 (-0.90%) | 926 |
| 1 Oct 2009 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 6.0597 | -0.199 (-2.46%) | 833 |
| 30 Sep 2009 | USD | 8.077 | 8.077 | 8.077 | 8.077 | 6.2128 | +0.005 (+0.06%) | 491 |
| 29 Sep 2009 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 6.2089 | +0.06 (+0.75%) | 147 |
| 28 Sep 2009 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 6.1628 | +0.04 (+0.50%) | 645 |
| 25 Sep 2009 | USD | 7.972 | 7.972 | 7.972 | 7.972 | 6.132 | -0.102 (-1.26%) | 1,373 |
| 24 Sep 2009 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 6.2105 | -0.218 (-2.63%) | 1,703 |
| 23 Sep 2009 | USD | 8.292 | 8.292 | 8.292 | 8.292 | 6.3781 | +0.056 (+0.68%) | 247 |
| 22 Sep 2009 | USD | 8.236 | 8.236 | 8.236 | 8.236 | 6.3351 | -0.017 (-0.21%) | 168 |
| 21 Sep 2009 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 6.3481 | -0.006 (-0.07%) | 467 |
| 18 Sep 2009 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 6.3528 | -0.076 (-0.91%) | 2,846 |
