| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 6.4112 | +0.117 (+1.42%) | 1,775 |
| 16 Sep 2009 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 6.3212 | +0.232 (+2.91%) | 1,247 |
| 15 Sep 2009 | USD | 7.986 | 7.986 | 7.986 | 7.986 | 6.1428 | -0.027 (-0.34%) | 615 |
| 14 Sep 2009 | USD | 8.013 | 8.013 | 8.013 | 8.013 | 6.1635 | -0.018 (-0.22%) | 655 |
| 11 Sep 2009 | USD | 8.031 | 8.031 | 8.031 | 8.031 | 6.1774 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 8.031 | 8.031 | 8.031 | 8.031 | 6.1774 | +0.135 (+1.71%) | 343 |
| 9 Sep 2009 | USD | 7.896 | 7.896 | 7.896 | 7.896 | 6.0735 | +0.047 (+0.60%) | 1,235 |
| 8 Sep 2009 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 6.0374 | +0.187 (+2.44%) | 519 |
| 7 Sep 2009 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 5.8935 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 5.8935 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 5.8935 | +0.03 (+0.39%) | 728 |
| 2 Sep 2009 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 5.8705 | 0.0 (0.0%) | 189 |
| 1 Sep 2009 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 5.8705 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 5.8705 | -0.007 (-0.09%) | 941 |
| 28 Aug 2009 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 5.8759 | -0.171 (-2.19%) | 408 |
| 27 Aug 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.0074 | -0.009 (-0.12%) | 612 |
| 26 Aug 2009 | USD | 7.819 | 7.819 | 7.819 | 7.819 | 6.0143 | +0.369 (+4.95%) | 2,109 |
| 25 Aug 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 5.7305 | +0.178 (+2.45%) | 915 |
| 24 Aug 2009 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 5.5936 | -0.066 (-0.90%) | 715 |
| 21 Aug 2009 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 5.6443 | -0.013 (-0.18%) | 694 |
| 20 Aug 2009 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 5.6543 | +0.125 (+1.73%) | 135 |
| 19 Aug 2009 | USD | 7.226 | 7.226 | 7.226 | 7.226 | 5.5582 | +0.157 (+2.22%) | 464 |
| 18 Aug 2009 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 5.4374 | +0.138 (+1.99%) | 1,149 |
| 17 Aug 2009 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 5.3313 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 5.3313 | +0.077 (+1.12%) | 1,274 |
| 13 Aug 2009 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 5.272 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 5.272 | +0.097 (+1.44%) | 205 |
| 11 Aug 2009 | USD | 6.757 | 6.757 | 6.757 | 6.757 | 5.1974 | -0.072 (-1.05%) | 536 |
| 10 Aug 2009 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 5.2528 | -0.042 (-0.61%) | 287 |
| 7 Aug 2009 | USD | 6.871 | 6.871 | 6.871 | 6.871 | 5.2851 | +0.199 (+2.98%) | 130 |
