Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 5.132 | -0.26 (-3.75%) | 2,482 |
5 Aug 2009 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 5.332 | 0.0 (0.0%) | 720 |
4 Aug 2009 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 5.332 | -0.011 (-0.16%) | 130 |
3 Aug 2009 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 5.3405 | +0.254 (+3.80%) | 176 |
31 Jul 2009 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 5.1451 | -0.023 (-0.34%) | 306 |
30 Jul 2009 | USD | 6.712 | 6.712 | 6.712 | 6.712 | 5.1628 | +0.09 (+1.36%) | 699 |
29 Jul 2009 | USD | 6.622 | 6.622 | 6.622 | 6.622 | 5.0936 | -0.128 (-1.90%) | 741 |
28 Jul 2009 | USD | 6.43 | 6.75 | 6.4 | 6.75 | 5.192 | +0.09 (+1.35%) | 1,774 |
27 Jul 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 5.1228 | -0.07 (-1.04%) | 254 |
24 Jul 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 5.1767 | -0.147 (-2.14%) | 660 |
23 Jul 2009 | USD | 6.877 | 6.877 | 6.877 | 6.877 | 5.2897 | -0.026 (-0.38%) | 940 |
22 Jul 2009 | USD | 6.903 | 6.903 | 6.903 | 6.903 | 5.3097 | +0.032 (+0.47%) | 2,330 |
21 Jul 2009 | USD | 6.871 | 6.871 | 6.871 | 6.871 | 5.2851 | +0.06 (+0.88%) | 692 |
20 Jul 2009 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 5.239 | -0.012 (-0.18%) | 1,071 |
17 Jul 2009 | USD | 6.823 | 6.823 | 6.823 | 6.823 | 5.2482 | -0.066 (-0.96%) | 347 |
16 Jul 2009 | USD | 6.889 | 6.889 | 6.889 | 6.889 | 5.299 | -0.01 (-0.14%) | 207 |
15 Jul 2009 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 5.3067 | +0.085 (+1.25%) | 486 |
14 Jul 2009 | USD | 6.814 | 6.814 | 6.814 | 6.814 | 5.2413 | +0.021 (+0.31%) | 1,360 |
13 Jul 2009 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 5.2251 | +0.036 (+0.53%) | 2,267 |
10 Jul 2009 | USD | 6.757 | 6.757 | 6.757 | 6.757 | 5.1974 | -0.049 (-0.72%) | 306 |
9 Jul 2009 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 5.2351 | +0.081 (+1.20%) | 1,520 |
8 Jul 2009 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 5.1728 | -0.02 (-0.30%) | 423 |
7 Jul 2009 | USD | 6.745 | 6.745 | 6.745 | 6.745 | 5.1882 | -0.101 (-1.48%) | 1,954 |
6 Jul 2009 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 5.2659 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 5.2659 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 5.2659 | -0.187 (-2.66%) | 670 |
1 Jul 2009 | USD | 7.033 | 7.033 | 7.033 | 7.033 | 5.4097 | +0.083 (+1.19%) | 171,652 |
30 Jun 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 5.3459 | -0.062 (-0.88%) | 1,439 |
29 Jun 2009 | USD | 7.012 | 7.012 | 7.012 | 7.012 | 5.3936 | +0.183 (+2.68%) | 555 |
26 Jun 2009 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 5.2528 | +0.106 (+1.58%) | 425 |