| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | USD | 6.723 | 6.723 | 6.723 | 6.723 | 5.1713 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 6.723 | 6.723 | 6.723 | 6.723 | 5.1713 | +0.108 (+1.63%) | 5,429 |
| 23 Jun 2009 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 5.0882 | -0.034 (-0.51%) | 192 |
| 22 Jun 2009 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 5.1144 | -0.064 (-0.95%) | 166 |
| 19 Jun 2009 | USD | 6.713 | 6.713 | 6.713 | 6.713 | 5.1636 | +0.093 (+1.40%) | 6,766 |
| 18 Jun 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 5.092 | +0.016 (+0.24%) | 571 |
| 17 Jun 2009 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 5.0797 | -0.033 (-0.50%) | 306 |
| 16 Jun 2009 | USD | 6.637 | 6.637 | 6.637 | 6.637 | 5.1051 | -0.066 (-0.98%) | 1,408 |
| 15 Jun 2009 | USD | 6.703 | 6.703 | 6.703 | 6.703 | 5.1559 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 6.703 | 6.703 | 6.703 | 6.703 | 5.1559 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 6.703 | 6.703 | 6.703 | 6.703 | 5.1559 | -0.005 (-0.07%) | 191 |
| 10 Jun 2009 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 5.1597 | +0.052 (+0.78%) | 224 |
| 9 Jun 2009 | USD | 6.656 | 6.656 | 6.656 | 6.656 | 5.1197 | +0.12 (+1.84%) | 169 |
| 8 Jun 2009 | USD | 6.536 | 6.536 | 6.536 | 6.536 | 5.0274 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 6.536 | 6.536 | 6.536 | 6.536 | 5.0274 | -0.093 (-1.40%) | 265 |
| 4 Jun 2009 | USD | 6.629 | 6.629 | 6.629 | 6.629 | 5.099 | -0.124 (-1.84%) | 741 |
| 3 Jun 2009 | USD | 6.753 | 6.753 | 6.753 | 6.753 | 5.1943 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 6.753 | 6.753 | 6.753 | 6.753 | 5.1943 | +0.009 (+0.13%) | 979 |
| 1 Jun 2009 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 5.1874 | +0.249 (+3.83%) | 176 |
| 29 May 2009 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 4.9959 | +0.222 (+3.54%) | 303 |
| 28 May 2009 | USD | 6.273 | 6.273 | 6.273 | 6.273 | 4.8251 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 6.273 | 6.273 | 6.273 | 6.273 | 4.8251 | +0.043 (+0.69%) | 833 |
| 26 May 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 4.7921 | +0.03 (+0.48%) | 839 |
| 25 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 4.769 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 4.769 | +0.133 (+2.19%) | 1,034 |
| 21 May 2009 | USD | 6.067 | 6.067 | 6.067 | 6.067 | 4.6667 | -0.228 (-3.62%) | 1,738 |
| 20 May 2009 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 4.8421 | +0.117 (+1.89%) | 922 |
| 19 May 2009 | USD | 6.178 | 6.178 | 6.178 | 6.178 | 4.7521 | +0.155 (+2.57%) | 1,524 |
| 18 May 2009 | USD | 6.023 | 6.023 | 6.023 | 6.023 | 4.6328 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 6.023 | 6.023 | 6.023 | 6.023 | 4.6328 | +0.144 (+2.45%) | 291 |
