| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 4.5221 | +0.058 (+1.00%) | 222 |
| 13 May 2009 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 4.4775 | -0.195 (-3.24%) | 1,327 |
| 12 May 2009 | USD | 6.016 | 6.016 | 6.016 | 6.016 | 4.6275 | +0.33 (+5.80%) | 172 |
| 11 May 2009 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 4.3736 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 4.3736 | +0.064 (+1.14%) | 631 |
| 7 May 2009 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 4.3244 | -0.006 (-0.11%) | 735 |
| 6 May 2009 | USD | 5.628 | 5.628 | 5.628 | 5.628 | 4.329 | +0.04 (+0.72%) | 1,453 |
| 5 May 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 4.2982 | +0.098 (+1.79%) | 850 |
| 4 May 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 4.2229 | +0.042 (+0.77%) | 153 |
| 1 May 2009 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 4.1906 | +0.006 (+0.11%) | 926 |
| 30 Apr 2009 | USD | 5.442 | 5.442 | 5.442 | 5.442 | 4.1859 | -0.032 (-0.58%) | 608 |
| 29 Apr 2009 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 4.2106 | +0.049 (+0.90%) | 449 |
| 28 Apr 2009 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 4.1729 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 4.1729 | -0.045 (-0.82%) | 1,664 |
| 24 Apr 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 4.2075 | +0.235 (+4.49%) | 476 |
| 23 Apr 2009 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 4.0267 | +0.103 (+2.01%) | 174 |
| 22 Apr 2009 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 3.9475 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 3.9475 | +0.014 (+0.27%) | 185 |
| 20 Apr 2009 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 3.9367 | -0.297 (-5.48%) | 915 |
| 17 Apr 2009 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 4.1652 | -0.023 (-0.42%) | 533 |
| 16 Apr 2009 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 4.1829 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 4.1829 | +0.042 (+0.78%) | 159 |
| 14 Apr 2009 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 4.1506 | +0.036 (+0.67%) | 491 |
| 13 Apr 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 4.1229 | +0.05 (+0.94%) | 540 |
| 10 Apr 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 4.0844 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 4.0844 | -0.013 (-0.24%) | 473 |
| 8 Apr 2009 | USD | 5.323 | 5.323 | 5.323 | 5.323 | 4.0944 | +0.057 (+1.08%) | 1,313 |
| 7 Apr 2009 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 4.0506 | -0.18 (-3.31%) | 3,409 |
| 6 Apr 2009 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 4.189 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 4.189 | 0.0 (0.0%) | 0 |
