| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 4.189 | +0.186 (+3.54%) | 442 |
| 1 Apr 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 4.0459 | +0.018 (+0.34%) | 365 |
| 31 Mar 2009 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 4.0321 | +0.194 (+3.84%) | 801 |
| 30 Mar 2009 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 3.8829 | -0.055 (-1.08%) | 365 |
| 27 Mar 2009 | USD | 5.103 | 5.103 | 5.103 | 5.103 | 3.9252 | -0.015 (-0.29%) | 361 |
| 26 Mar 2009 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 3.9367 | -0.133 (-2.53%) | 389 |
| 25 Mar 2009 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 4.039 | -0.121 (-2.25%) | 956 |
| 24 Mar 2009 | USD | 5.372 | 5.372 | 5.372 | 5.372 | 4.1321 | +0.096 (+1.82%) | 468 |
| 23 Mar 2009 | USD | 5.276 | 5.276 | 5.276 | 5.276 | 4.0583 | +0.134 (+2.61%) | 3,279 |
| 20 Mar 2009 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 3.9552 | +0.055 (+1.08%) | 579 |
| 19 Mar 2009 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 3.9129 | -0.24 (-4.51%) | 2,330 |
| 18 Mar 2009 | USD | 5.327 | 5.327 | 5.327 | 5.327 | 4.0975 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 5.327 | 5.327 | 5.327 | 5.327 | 4.0975 | -0.017 (-0.32%) | 1,975 |
| 16 Mar 2009 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 4.1106 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 4.1106 | +0.01 (+0.19%) | 148 |
| 12 Mar 2009 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 4.1029 | +0.248 (+4.88%) | 3,323 |
| 11 Mar 2009 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 3.9121 | -0.022 (-0.43%) | 715 |
| 10 Mar 2009 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 3.929 | 0.0 (0.0%) | 1,756 |
| 10 Mar 2009 |
|
|||||||
