| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 6.128 | 6.128 | 6.128 | 6.128 | 4.7136 | -0.019 (-0.31%) | 14,050 |
| 28 Jul 2014 | USD | 6.147 | 6.147 | 6.147 | 6.147 | 4.7282 | +0.009 (+0.15%) | 6,992 |
| 25 Jul 2014 | USD | 6.138 | 6.138 | 6.138 | 6.138 | 4.7213 | -0.005 (-0.08%) | 11,286 |
| 24 Jul 2014 | USD | 6.143 | 6.143 | 6.143 | 6.143 | 4.7251 | -0.019 (-0.31%) | 650,699 |
| 23 Jul 2014 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 4.7398 | -0.015 (-0.24%) | 5,328 |
| 22 Jul 2014 | USD | 6.177 | 6.177 | 6.177 | 6.177 | 4.7513 | +0.017 (+0.28%) | 11,558 |
| 21 Jul 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 4.7382 | -0.001 (-0.02%) | 46,718 |
| 18 Jul 2014 | USD | 6.161 | 6.161 | 6.161 | 6.161 | 4.739 | +0.004 (+0.06%) | 27,079 |
| 17 Jul 2014 | USD | 6.157 | 6.157 | 6.157 | 6.157 | 4.7359 | -0.019 (-0.31%) | 90,749 |
| 16 Jul 2014 | USD | 6.176 | 6.176 | 6.176 | 6.176 | 4.7505 | +0.003 (+0.05%) | 4,554 |
| 15 Jul 2014 | USD | 6.173 | 6.173 | 6.173 | 6.173 | 4.7482 | +0.019 (+0.31%) | 17,628 |
| 14 Jul 2014 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 4.7336 | -0.011 (-0.18%) | 13,190 |
| 11 Jul 2014 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 4.7421 | -0.012 (-0.19%) | 12,837 |
| 10 Jul 2014 | USD | 6.177 | 6.177 | 6.177 | 6.177 | 4.7513 | -0.001 (-0.02%) | 7,319 |
| 9 Jul 2014 | USD | 6.178 | 6.178 | 6.178 | 6.178 | 4.7521 | -0.029 (-0.47%) | 65,332 |
| 8 Jul 2014 | USD | 6.207 | 6.207 | 6.207 | 6.207 | 4.7744 | -0.118 (-1.87%) | 12,174 |
| 7 Jul 2014 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 4.8651 | +0.102 (+1.64%) | 11,145 |
| 4 Jul 2014 | USD | 6.223 | 6.223 | 6.223 | 6.223 | 4.7867 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 6.223 | 6.223 | 6.223 | 6.223 | 4.7867 | -0.066 (-1.05%) | 2,106 |
| 2 Jul 2014 | USD | 6.289 | 6.289 | 6.289 | 6.289 | 4.8374 | +0.056 (+0.90%) | 22,440 |
| 1 Jul 2014 | USD | 6.233 | 6.233 | 6.233 | 6.233 | 4.7944 | -0.017 (-0.27%) | 48,183 |
| 30 Jun 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 4.8074 | +0.088 (+1.43%) | 4,065 |
| 27 Jun 2014 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 4.7398 | -0.032 (-0.52%) | 11,174 |
| 26 Jun 2014 | USD | 6.194 | 6.194 | 6.194 | 6.194 | 4.7644 | +0.072 (+1.18%) | 5,620 |
| 25 Jun 2014 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 4.709 | -0.001 (-0.02%) | 8,655 |
| 24 Jun 2014 | USD | 6.123 | 6.123 | 6.123 | 6.123 | 4.7098 | -0.024 (-0.39%) | 30,207 |
| 23 Jun 2014 | USD | 6.147 | 6.147 | 6.147 | 6.147 | 4.7282 | -0.143 (-2.27%) | 2,396 |
| 20 Jun 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 4.8382 | +0.144 (+2.34%) | 36,026 |
| 19 Jun 2014 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 4.7275 | +0.048 (+0.79%) | 10,753 |
| 18 Jun 2014 | USD | 6.098 | 6.098 | 6.098 | 6.098 | 4.6905 | -0.019 (-0.31%) | 40,236 |
