Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 6.117 | 6.117 | 6.117 | 6.117 | 4.7051 | +0.011 (+0.18%) | 11,199 |
16 Jun 2014 | USD | 6.106 | 6.106 | 6.106 | 6.106 | 4.6967 | -0.001 (-0.02%) | 12,873 |
13 Jun 2014 | USD | 6.107 | 6.107 | 6.107 | 6.107 | 4.6975 | -0.024 (-0.39%) | 3,617 |
12 Jun 2014 | USD | 6.131 | 6.131 | 6.131 | 6.131 | 4.7159 | -0.076 (-1.22%) | 20,154 |
11 Jun 2014 | USD | 6.207 | 6.207 | 6.207 | 6.207 | 4.7744 | -0.139 (-2.19%) | 14,137 |
10 Jun 2014 | USD | 6.346 | 6.346 | 6.346 | 6.346 | 4.8813 | +0.067 (+1.07%) | 28,847 |
9 Jun 2014 | USD | 6.279 | 6.279 | 6.279 | 6.279 | 4.8298 | +0.079 (+1.27%) | 5,230 |
6 Jun 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 4.769 | +0.054 (+0.88%) | 20,246 |
5 Jun 2014 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 4.7275 | -0.036 (-0.58%) | 79,057 |
4 Jun 2014 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 4.7551 | -0.027 (-0.43%) | 37,632 |
3 Jun 2014 | USD | 6.209 | 6.209 | 6.209 | 6.209 | 4.7759 | -0.058 (-0.93%) | 26,346 |
2 Jun 2014 | USD | 6.267 | 6.267 | 6.267 | 6.267 | 4.8205 | +0.034 (+0.55%) | 10,531 |
30 May 2014 | USD | 6.233 | 6.233 | 6.233 | 6.233 | 4.7944 | +0.115 (+1.88%) | 16,214 |
29 May 2014 | USD | 6.118 | 6.118 | 6.118 | 6.118 | 4.7059 | -0.053 (-0.86%) | 5,229 |
28 May 2014 | USD | 6.171 | 6.171 | 6.171 | 6.171 | 4.7467 | +0.206 (+3.45%) | 13,021 |
27 May 2014 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 4.5882 | +0.032 (+0.54%) | 8,513 |
26 May 2014 | USD | 5.933 | 5.933 | 5.933 | 5.933 | 4.5636 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 5.933 | 5.933 | 5.933 | 5.933 | 4.5636 | -0.054 (-0.90%) | 9,903 |
22 May 2014 | USD | 5.987 | 5.987 | 5.987 | 5.987 | 4.6051 | +0.073 (+1.23%) | 12,013 |
21 May 2014 | USD | 5.914 | 5.914 | 5.914 | 5.914 | 4.549 | -0.017 (-0.29%) | 19,931 |
20 May 2014 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 4.5621 | -0.033 (-0.55%) | 33,865 |
19 May 2014 | USD | 5.964 | 5.964 | 5.964 | 5.964 | 4.5875 | +0.069 (+1.17%) | 13,526 |
16 May 2014 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 4.5344 | +0.025 (+0.43%) | 4,938 |
15 May 2014 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 4.5152 | -0.049 (-0.83%) | 39,207 |
14 May 2014 | USD | 5.919 | 5.919 | 5.919 | 5.919 | 4.5528 | +0.051 (+0.87%) | 11,915 |
13 May 2014 | USD | 5.868 | 5.868 | 5.868 | 5.868 | 4.5136 | +0.009 (+0.15%) | 7,551 |
12 May 2014 | USD | 5.859 | 5.859 | 5.859 | 5.859 | 4.5067 | +0.019 (+0.33%) | 13,510 |
9 May 2014 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 4.4921 | -0.149 (-2.49%) | 24,526 |
8 May 2014 | USD | 5.989 | 5.989 | 5.989 | 5.989 | 4.6067 | -0.008 (-0.13%) | 11,686 |
7 May 2014 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 4.6128 | +0.05 (+0.84%) | 21,924 |