| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 5.947 | 5.947 | 5.947 | 5.947 | 4.5744 | -0.014 (-0.23%) | 8,647 |
| 5 May 2014 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 4.5851 | -0.002 (-0.03%) | 6,968 |
| 2 May 2014 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 4.5867 | +0.219 (+3.81%) | 11,379 |
| 1 May 2014 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 4.4182 | +0.001 (+0.02%) | 43,438 |
| 30 Apr 2014 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 4.4175 | -0.049 (-0.85%) | 37,252 |
| 29 Apr 2014 | USD | 5.792 | 5.792 | 5.792 | 5.792 | 4.4552 | -1.007 (-14.81%) | 9,293 |
| 28 Apr 2014 | USD | 6.799 | 6.799 | 6.799 | 6.799 | 5.2297 | +0.014 (+0.21%) | 5,787 |
| 25 Apr 2014 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 5.219 | -0.068 (-0.99%) | 1,140 |
| 24 Apr 2014 | USD | 6.853 | 6.853 | 6.853 | 6.853 | 5.2713 | +0.023 (+0.34%) | 12,855 |
| 23 Apr 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 5.2536 | -0.079 (-1.14%) | 6,721 |
| 22 Apr 2014 | USD | 6.909 | 6.909 | 6.909 | 6.909 | 5.3143 | +0.098 (+1.44%) | 9,250 |
| 21 Apr 2014 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 5.239 | -0.002 (-0.03%) | 5,053 |
| 18 Apr 2014 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 5.2405 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 5.2405 | -0.025 (-0.37%) | 10,979 |
| 16 Apr 2014 | USD | 6.838 | 6.838 | 6.838 | 6.838 | 5.2597 | -0.067 (-0.97%) | 7,778 |
| 15 Apr 2014 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 5.3113 | +0.01 (+0.15%) | 4,710 |
| 14 Apr 2014 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 5.3036 | -0.034 (-0.49%) | 13,603 |
| 11 Apr 2014 | USD | 6.929 | 6.929 | 6.929 | 6.929 | 5.3297 | -0.137 (-1.94%) | 10,645 |
| 10 Apr 2014 | USD | 7.066 | 7.066 | 7.066 | 7.066 | 5.4351 | -0.052 (-0.73%) | 2,670 |
| 9 Apr 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 5.4751 | +0.092 (+1.31%) | 16,640 |
| 8 Apr 2014 | USD | 7.026 | 7.026 | 7.026 | 7.026 | 5.4043 | +0.025 (+0.36%) | 11,637 |
| 7 Apr 2014 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 5.3851 | -0.061 (-0.86%) | 24,073 |
| 4 Apr 2014 | USD | 7.062 | 7.062 | 7.062 | 7.062 | 5.432 | +0.054 (+0.77%) | 11,417 |
| 3 Apr 2014 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 5.3905 | -0.048 (-0.68%) | 3,140 |
| 2 Apr 2014 | USD | 7.056 | 7.056 | 7.056 | 7.056 | 5.4274 | -0.008 (-0.11%) | 17,677 |
| 1 Apr 2014 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 5.4336 | +0.045 (+0.64%) | 5,086 |
| 31 Mar 2014 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 5.399 | +0.021 (+0.30%) | 5,178 |
| 28 Mar 2014 | USD | 6.998 | 6.998 | 6.998 | 6.998 | 5.3828 | +0.097 (+1.41%) | 6,996 |
| 27 Mar 2014 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 5.3082 | -0.028 (-0.40%) | 14,881 |
| 26 Mar 2014 | USD | 6.929 | 6.929 | 6.929 | 6.929 | 5.3297 | -0.017 (-0.24%) | 26,831 |
