| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.2305 | +0.175 (+2.64%) | 84,794 |
| 10 Feb 2014 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 5.0959 | +0.129 (+1.99%) | 3,790 |
| 7 Feb 2014 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 4.9967 | -0.015 (-0.23%) | 3,963 |
| 6 Feb 2014 | USD | 6.511 | 6.511 | 6.511 | 6.511 | 5.0082 | -0.37 (-5.38%) | 30,029 |
| 5 Feb 2014 | USD | 6.881 | 6.881 | 6.881 | 6.881 | 5.2928 | -0.065 (-0.94%) | 500,449 |
| 4 Feb 2014 | USD | 6.946 | 6.946 | 6.946 | 6.946 | 5.3428 | -0.077 (-1.10%) | 9,964 |
| 3 Feb 2014 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 5.402 | -0.161 (-2.24%) | 10,641 |
| 31 Jan 2014 | USD | 7.184 | 7.184 | 7.184 | 7.184 | 5.5259 | +0.202 (+2.89%) | 21,152 |
| 30 Jan 2014 | USD | 6.982 | 6.982 | 6.982 | 6.982 | 5.3705 | -1.452 (-17.22%) | 28,471 |
| 29 Jan 2014 | USD | 8.434 | 8.434 | 8.434 | 8.434 | 6.4874 | -0.115 (-1.35%) | 3,877 |
| 28 Jan 2014 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 6.5758 | +0.047 (+0.55%) | 1,635 |
| 27 Jan 2014 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 6.5397 | +0.102 (+1.21%) | 3,576 |
| 24 Jan 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 6.4612 | +0.043 (+0.51%) | 1,529 |
| 23 Jan 2014 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 6.4281 | -0.134 (-1.58%) | 11,729 |
| 22 Jan 2014 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 6.5312 | +0.037 (+0.44%) | 809 |
| 21 Jan 2014 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 6.5027 | +0.067 (+0.80%) | 2,455 |
| 20 Jan 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 6.4512 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 6.4512 | +0.019 (+0.23%) | 458 |
| 16 Jan 2014 | USD | 8.368 | 8.368 | 8.368 | 8.368 | 6.4366 | -0.069 (-0.82%) | 2,254 |
| 15 Jan 2014 | USD | 8.437 | 8.437 | 8.437 | 8.437 | 6.4897 | -0.032 (-0.38%) | 115,386 |
| 14 Jan 2014 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 6.5143 | +0.04 (+0.47%) | 126,866 |
| 13 Jan 2014 | USD | 8.429 | 8.429 | 8.429 | 8.429 | 6.4835 | +0.104 (+1.25%) | 37,279 |
| 10 Jan 2014 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 6.4035 | +0.044 (+0.53%) | 132,253 |
| 9 Jan 2014 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 6.3697 | -0.044 (-0.53%) | 390,154 |
| 8 Jan 2014 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 6.4035 | +0.093 (+1.13%) | 261,859 |
| 7 Jan 2014 | USD | 8.232 | 8.232 | 8.232 | 8.232 | 6.332 | -0.097 (-1.16%) | 336,880 |
| 6 Jan 2014 | USD | 8.329 | 8.329 | 8.329 | 8.329 | 6.4066 | +0.051 (+0.62%) | 220,337 |
| 3 Jan 2014 | USD | 8.278 | 8.278 | 8.278 | 8.278 | 6.3674 | +0.085 (+1.04%) | 401,239 |
| 2 Jan 2014 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | -0.075 (-0.91%) | 401,843 |
| 1 Jan 2014 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 6.3597 | 0.0 (0.0%) | 0 |
