Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 5.1813 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 5.1813 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 5.1813 | -0.008 (-0.12%) | 470,494 |
14 Nov 2013 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 5.1874 | -1.403 (-17.22%) | 5,720 |
13 Nov 2013 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 6.2666 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 6.2666 | -0.477 (-5.53%) | 6,476 |
11 Nov 2013 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 6.6335 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 6.6335 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 6.6335 | -0.051 (-0.59%) | 1,017 |
6 Nov 2013 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 6.6727 | -0.021 (-0.24%) | 413,421 |
5 Nov 2013 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 6.6889 | -0.006 (-0.07%) | 260 |
4 Nov 2013 | USD | 8.702 | 8.702 | 8.702 | 8.702 | 6.6935 | -0.276 (-3.07%) | 520 |
1 Nov 2013 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 6.9058 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 6.9058 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 6.9058 | -0.035 (-0.39%) | 1,430 |
29 Oct 2013 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 6.9327 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 6.9327 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 6.9327 | +0.282 (+3.23%) | 3,510 |
24 Oct 2013 | USD | 8.731 | 8.731 | 8.731 | 8.731 | 6.7158 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 8.731 | 8.731 | 8.731 | 8.731 | 6.7158 | +0.123 (+1.43%) | 1,396 |
22 Oct 2013 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 6.6212 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 6.6212 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 6.6212 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 6.6212 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 6.6212 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 6.6212 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 6.6212 | +0.284 (+3.41%) | 9,542 |
11 Oct 2013 | USD | 8.324 | 8.324 | 8.324 | 8.324 | 6.4027 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 8.324 | 8.324 | 8.324 | 8.324 | 6.4027 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 8.324 | 8.324 | 8.324 | 8.324 | 6.4027 | -0.123 (-1.46%) | 10,193 |