Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 8.447 | 8.447 | 8.447 | 8.447 | 6.4974 | -0.048 (-0.57%) | 4,719 |
7 Oct 2013 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 6.5343 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 6.5343 | -0.424 (-4.75%) | 321,116 |
3 Oct 2013 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 6.8604 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 6.8604 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 6.8604 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 6.8604 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 6.8604 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 6.8604 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 6.8604 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 6.8604 | -0.229 (-2.50%) | 8,115 |
23 Sep 2013 | USD | 9.148 | 9.148 | 9.148 | 9.148 | 7.0366 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 9.148 | 9.148 | 9.148 | 9.148 | 7.0366 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 9.148 | 9.148 | 9.148 | 9.148 | 7.0366 | +0.273 (+3.08%) | 173 |
18 Sep 2013 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 6.8266 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 6.8266 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 6.8266 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 6.8266 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 6.8266 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 6.8266 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 6.8266 | +0.406 (+4.79%) | 8,695 |
9 Sep 2013 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 6.5143 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 6.5143 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 6.5143 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 6.5143 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 6.5143 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 6.5143 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 6.5143 | +0.126 (+1.51%) | 260 |
29 Aug 2013 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 6.4174 | -1.291 (-13.40%) | 390 |
28 Aug 2013 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 7.4104 | 0.0 (0.0%) | 0 |