Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 7.4104 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 7.4104 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 7.4104 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 7.4104 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 7.4104 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 7.4104 | +0.069 (+0.72%) | 130 |
19 Aug 2013 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 7.3573 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 7.3573 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 7.3573 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 7.3573 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 7.3573 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 7.3573 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 7.3573 | -0.032 (-0.33%) | 16,771 |
8 Aug 2013 | USD | 9.597 | 9.597 | 9.597 | 9.597 | 7.3819 | +0.075 (+0.79%) | 14,171 |
7 Aug 2013 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 7.3242 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 7.3242 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 7.3242 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 7.3242 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 7.3242 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 7.3242 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 7.3242 | +0.143 (+1.52%) | 2,708 |
29 Jul 2013 | USD | 9.379 | 9.379 | 9.379 | 9.379 | 7.2142 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 9.379 | 9.379 | 9.379 | 9.379 | 7.2142 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 9.379 | 9.379 | 9.379 | 9.379 | 7.2142 | -0.111 (-1.17%) | 158,699 |
24 Jul 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.2996 | -0.045 (-0.47%) | 486,806 |
23 Jul 2013 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 7.3342 | +0.105 (+1.11%) | 322,004 |
22 Jul 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 7.2535 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 7.2535 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 7.2535 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 7.2535 | -0.666 (-6.60%) | 585 |