| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 48.02 | 48.07 | 47.68 | 47.89 | 47.89 | +0.29 (+0.61%) | 734,300 |
| 5 Mar 2024 | USD | 47.8 | 48.08 | 47.47 | 47.6 | 47.6 | -0.43 (-0.90%) | 849,700 |
| 4 Mar 2024 | USD | 48.31 | 48.49 | 47.99 | 48.03 | 48.03 | -0.1 (-0.21%) | 693,600 |
| 1 Mar 2024 | USD | 47.81 | 48.2 | 47.5 | 48.13 | 48.13 | +0.46 (+0.96%) | 746,800 |
| 29 Feb 2024 | USD | 48 | 48.16 | 47.45 | 47.67 | 47.67 | +0.19 (+0.40%) | 896,800 |
| 28 Feb 2024 | USD | 47.46 | 47.76 | 47.35 | 47.48 | 47.48 | -0.28 (-0.59%) | 598,500 |
| 27 Feb 2024 | USD | 47.56 | 47.79 | 47.48 | 47.76 | 47.76 | +0.57 (+1.21%) | 817,500 |
| 26 Feb 2024 | USD | 46.93 | 47.37 | 46.8 | 47.19 | 47.19 | +0.19 (+0.40%) | 886,500 |
| 23 Feb 2024 | USD | 46.85 | 47.22 | 46.69 | 47 | 47 | +0.21 (+0.45%) | 1,283,600 |
| 22 Feb 2024 | USD | 46.68 | 46.92 | 46.56 | 46.79 | 46.79 | +0.26 (+0.56%) | 708,300 |
| 21 Feb 2024 | USD | 46.41 | 46.56 | 46.18 | 46.53 | 46.53 | -0.15 (-0.32%) | 1,757,900 |
| 20 Feb 2024 | USD | 46.68 | 46.88 | 46.52 | 46.68 | 46.68 | -0.55 (-1.16%) | 1,698,500 |
| 16 Feb 2024 | USD | 47.24 | 47.71 | 47.04 | 47.23 | 47.23 | -0.47 (-0.99%) | 827,500 |
| 15 Feb 2024 | USD | 47.08 | 47.76 | 47.03 | 47.7 | 47.7 | +0.96 (+2.05%) | 1,343,200 |
| 14 Feb 2024 | USD | 46.41 | 46.84 | 46.08 | 46.74 | 46.74 | +0.93 (+2.03%) | 848,800 |
| 13 Feb 2024 | USD | 46.11 | 46.36 | 45.43 | 45.81 | 45.81 | -1.7 (-3.58%) | 16,411,300 |
| 12 Feb 2024 | USD | 46.88 | 47.66 | 46.87 | 47.51 | 47.51 | +0.69 (+1.47%) | 1,030,500 |
| 9 Feb 2024 | USD | 46.37 | 46.84 | 46.23 | 46.82 | 46.82 | +0.58 (+1.25%) | 1,213,200 |
| 8 Feb 2024 | USD | 45.58 | 46.26 | 45.5 | 46.24 | 46.24 | +0.68 (+1.49%) | 886,800 |
| 7 Feb 2024 | USD | 45.74 | 45.77 | 45.26 | 45.56 | 45.56 | -0.05 (-0.11%) | 1,660,400 |
| 6 Feb 2024 | USD | 45.21 | 45.64 | 45.07 | 45.61 | 45.61 | +0.39 (+0.86%) | 1,094,100 |
| 5 Feb 2024 | USD | 45.47 | 45.47 | 44.82 | 45.22 | 45.22 | -0.64 (-1.40%) | 896,100 |
| 2 Feb 2024 | USD | 45.58 | 46.07 | 45.32 | 45.86 | 45.86 | -0.2 (-0.43%) | 1,457,800 |
| 1 Feb 2024 | USD | 45.76 | 46.08 | 45.12 | 46.06 | 46.06 | +0.6 (+1.32%) | 1,203,900 |
| 31 Jan 2024 | USD | 46.37 | 46.75 | 45.43 | 45.46 | 45.46 | -1.08 (-2.32%) | 1,044,800 |
| 30 Jan 2024 | USD | 46.66 | 46.78 | 46.42 | 46.54 | 46.54 | -0.33 (-0.70%) | 974,700 |
| 29 Jan 2024 | USD | 46.18 | 46.88 | 45.98 | 46.87 | 46.87 | +0.7 (+1.52%) | 1,166,600 |
| 26 Jan 2024 | USD | 46.29 | 46.56 | 46.07 | 46.17 | 46.17 | +0.05 (+0.11%) | 1,043,100 |
| 25 Jan 2024 | USD | 46.26 | 46.46 | 45.79 | 46.12 | 46.12 | +0.34 (+0.74%) | 746,700 |
| 24 Jan 2024 | USD | 46.66 | 46.78 | 45.74 | 45.78 | 45.78 | -0.41 (-0.89%) | 1,301,900 |
