| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 100 |
| 7 Jul 2009 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -0.1 (-0.58%) | 1,100 |
| 6 Jul 2009 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 100 |
| 3 Jul 2009 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 300 |
| 2 Jul 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
| 1 Jul 2009 | INR | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 15 |
| 19 Jun 2009 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 100 |
| 17 Jun 2009 | INR | 20.45 | 20.45 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 730 |
| 16 Jun 2009 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | +0.75 (+4%) | 400 |
| 12 Jun 2009 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 100 |
| 11 Jun 2009 | INR | 17.9 | 19.6 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 2,400 |
| 10 Jun 2009 | INR | 19.75 | 19.75 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 140 |
| 9 Jun 2009 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 350 |
| 8 Jun 2009 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 100 |
| 5 Jun 2009 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.9 (+4.31%) | 40 |
| 4 Jun 2009 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,160 |
| 3 Jun 2009 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 350 |
| 2 Jun 2009 | INR | 19.35 | 19.35 | 19 | 19 | 19 | +0.55 (+2.98%) | 310 |
| 1 Jun 2009 | INR | 18.45 | 18.45 | 16.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 350 |
| 25 May 2009 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 1 |
| 22 May 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1,000 |
| 21 May 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 500 |
| 19 May 2009 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 501 |
| 15 May 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 605 |
| 14 May 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 110 |
| 24 Apr 2009 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 50 |
| 9 Apr 2009 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 150 |
| 26 Mar 2009 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 250 |
| 24 Mar 2009 | INR | 22.3 | 22.3 | 20.5 | 20.5 | 20.5 | -1.9 (-8.48%) | 701 |
| 19 Mar 2009 | INR | 20.45 | 22.4 | 20.45 | 22.4 | 22.4 | +0.9 (+4.19%) | 300 |
