| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | INR | 19.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 78 |
| 10 Feb 2009 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 1 |
| 2 Feb 2009 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | +0.7 (+3.46%) | 69 |
| 21 Jan 2009 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 100 |
| 20 Jan 2009 | INR | 20.75 | 21.3 | 20.75 | 21.3 | 21.3 | +1 (+4.93%) | 500 |
| 13 Jan 2009 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.8 (+4.10%) | 1 |
| 9 Jan 2009 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.8 (+4.28%) | 250 |
| 7 Jan 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 200 |
| 6 Jan 2009 | INR | 19.5 | 19.65 | 19.5 | 19.65 | 19.65 | +0.9 (+4.80%) | 2 |
| 30 Dec 2008 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 200 |
| 24 Dec 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 795 |
| 22 Dec 2008 | INR | 20.5 | 20.85 | 20.5 | 20.7 | 20.7 | +0.8 (+4.02%) | 5 |
| 16 Dec 2008 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 50 |
| 15 Dec 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 200 |
| 5 Dec 2008 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 349 |
| 4 Dec 2008 | INR | 23.1 | 23.1 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 452 |
| 26 Nov 2008 | INR | 22 | 22 | 22 | 22 | 22 | -0.35 (-1.57%) | 350 |
| 12 Nov 2008 | INR | 22.4 | 22.4 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 744 |
| 5 Nov 2008 | INR | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 3,719 |
| 4 Nov 2008 | INR | 22.05 | 23.75 | 22.05 | 23.75 | 23.75 | +0.9 (+3.94%) | 505 |
| 3 Nov 2008 | INR | 22 | 22.85 | 22 | 22.85 | 22.85 | +1.05 (+4.82%) | 660 |
| 28 Oct 2008 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 100 |
| 27 Oct 2008 | INR | 21.8 | 21.8 | 21.75 | 21.8 | 21.8 | -0.95 (-4.18%) | 22,000 |
| 24 Oct 2008 | INR | 21.8 | 22.75 | 21.8 | 22.75 | 22.75 | -0.15 (-0.66%) | 1,495 |
| 23 Oct 2008 | INR | 21 | 22.9 | 21 | 22.9 | 22.9 | +0.9 (+4.09%) | 350 |
| 20 Oct 2008 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 17 Oct 2008 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 15 Oct 2008 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 54 |
| 14 Oct 2008 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 5,500 |
| 13 Oct 2008 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 10,000 |
