| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 20,865 |
| 8 Oct 2008 | INR | 21.8 | 22.5 | 21.8 | 22.5 | 22.5 | -0.1 (-0.44%) | 700 |
| 7 Oct 2008 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 1,000 |
| 6 Oct 2008 | INR | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | -0.35 (-1.51%) | 1,000 |
| 30 Sep 2008 | INR | 23.15 | 24 | 23.15 | 23.25 | 23.25 | -0.75 (-3.13%) | 552 |
| 29 Sep 2008 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 1,975 |
| 24 Sep 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 900 |
| 19 Sep 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 200 |
| 18 Sep 2008 | INR | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 230 |
| 17 Sep 2008 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,185 |
| 16 Sep 2008 | INR | 26 | 26 | 25 | 25 | 25 | -0.3 (-1.19%) | 699 |
| 15 Sep 2008 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.2 (-4.53%) | 3,000 |
| 12 Sep 2008 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 1 |
| 10 Sep 2008 | INR | 27.6 | 27.6 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 610 |
| 9 Sep 2008 | INR | 26.3 | 26.35 | 26.3 | 26.3 | 26.3 | +1.2 (+4.78%) | 1,000 |
| 8 Sep 2008 | INR | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 1,600 |
| 4 Sep 2008 | INR | 28 | 28 | 26 | 26 | 26 | -1 (-3.70%) | 200 |
| 2 Sep 2008 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
| 1 Sep 2008 | INR | 27 | 27 | 27 | 27 | 27 | -0.3 (-1.10%) | 550 |
| 29 Aug 2008 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 300 |
| 28 Aug 2008 | INR | 26 | 26 | 26 | 26 | 26 | -0.55 (-2.07%) | 100 |
| 27 Aug 2008 | INR | 27.5 | 27.5 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 400 |
| 26 Aug 2008 | INR | 25.75 | 28.2 | 25.6 | 26.5 | 26.5 | -0.4 (-1.49%) | 2,695 |
| 21 Aug 2008 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.2 (+4.67%) | 150 |
| 20 Aug 2008 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 100 |
| 18 Aug 2008 | INR | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 1,000 |
| 13 Aug 2008 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 600 |
| 11 Aug 2008 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 200 |
| 8 Aug 2008 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 100 |
| 7 Aug 2008 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 800 |
