| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 28.5 | 28.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 750 |
| 31 Jul 2008 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 200 |
| 29 Jul 2008 | INR | 28.5 | 28.5 | 27.25 | 27.65 | 27.65 | -0.85 (-2.98%) | 2,450 |
| 28 Jul 2008 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 200 |
| 24 Jul 2008 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 100 |
| 23 Jul 2008 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 400 |
| 18 Jul 2008 | INR | 26.1 | 26.1 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
| 17 Jul 2008 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +1 (+4%) | 653 |
| 16 Jul 2008 | INR | 25 | 25 | 25 | 25 | 25 | -0.55 (-2.15%) | 500 |
| 15 Jul 2008 | INR | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | -1.2 (-4.49%) | 300 |
| 11 Jul 2008 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 200 |
| 9 Jul 2008 | INR | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | +1.25 (+4.76%) | 5,300 |
| 8 Jul 2008 | INR | 24 | 26.25 | 24 | 26.25 | 26.25 | +1.25 (+5%) | 601 |
| 7 Jul 2008 | INR | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 100 |
| 4 Jul 2008 | INR | 23 | 25.15 | 23 | 25.15 | 25.15 | +1.15 (+4.79%) | 905 |
| 3 Jul 2008 | INR | 23.9 | 24 | 23.9 | 24 | 24 | +0.4 (+1.69%) | 200 |
| 2 Jul 2008 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 1,700 |
| 1 Jul 2008 | INR | 26.1 | 26.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 550 |
| 30 Jun 2008 | INR | 26 | 26.1 | 26 | 26.1 | 26.1 | -0.95 (-3.51%) | 400 |
| 26 Jun 2008 | INR | 27.25 | 27.25 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 500 |
| 24 Jun 2008 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 50 |
| 19 Jun 2008 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 683 |
| 18 Jun 2008 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 91 |
| 16 Jun 2008 | INR | 26.9 | 27.15 | 26.9 | 27.15 | 27.15 | +1.25 (+4.83%) | 5,025 |
| 13 Jun 2008 | INR | 25.9 | 25.9 | 25.8 | 25.9 | 25.9 | -1.85 (-6.67%) | 700 |
| 12 Jun 2008 | INR | 26.2 | 27.75 | 25.6 | 27.75 | 27.75 | +0.85 (+3.16%) | 6,938 |
| 9 Jun 2008 | INR | 27 | 27 | 26.9 | 26.9 | 26.9 | -1.35 (-4.78%) | 10,300 |
| 6 Jun 2008 | INR | 28.6 | 28.6 | 28.25 | 28.25 | 28.25 | -1.4 (-4.72%) | 100 |
| 5 Jun 2008 | INR | 30.1 | 30.1 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 281 |
| 4 Jun 2008 | INR | 29.4 | 31.2 | 29 | 31.2 | 31.2 | +1.45 (+4.87%) | 4,180 |
