| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 29.45 | 29.75 | 29.45 | 29.75 | 29.75 | +0.8 (+2.76%) | 210 |
| 2 Jun 2008 | INR | 30.25 | 30.4 | 28.85 | 28.95 | 28.95 | -0.05 (-0.17%) | 476 |
| 30 May 2008 | INR | 29.7 | 29.7 | 29 | 29 | 29 | +0.65 (+2.29%) | 20 |
| 29 May 2008 | INR | 26.25 | 28.35 | 26.25 | 28.35 | 28.35 | +1.35 (+5%) | 3,650 |
| 28 May 2008 | INR | 26.9 | 27 | 26.9 | 27 | 27 | +2.45 (+9.98%) | 1,804 |
| 26 May 2008 | INR | 25.7 | 25.7 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 600 |
| 23 May 2008 | INR | 28.5 | 28.5 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 200 |
| 22 May 2008 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 50 |
| 21 May 2008 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 50 |
| 20 May 2008 | INR | 30.1 | 30.1 | 29.95 | 30 | 30 | +1.25 (+4.35%) | 47 |
| 15 May 2008 | INR | 28.2 | 28.75 | 28 | 28.75 | 28.75 | +1 (+3.60%) | 1,450 |
| 13 May 2008 | INR | 28 | 28.15 | 27.75 | 27.75 | 27.75 | +0.9 (+3.35%) | 301 |
| 12 May 2008 | INR | 26 | 26.85 | 26 | 26.85 | 26.85 | +0.85 (+3.27%) | 30 |
| 9 May 2008 | INR | 24.8 | 26 | 24.8 | 26 | 26 | 0.0 (0.0%) | 700 |
| 8 May 2008 | INR | 26 | 26 | 26 | 26 | 26 | -0.45 (-1.70%) | 500 |
| 7 May 2008 | INR | 25.35 | 26.45 | 25.35 | 26.45 | 26.45 | +0.4 (+1.54%) | 462 |
| 6 May 2008 | INR | 24.1 | 26.5 | 24.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 2,601 |
| 5 May 2008 | INR | 23.2 | 26.25 | 23.2 | 26.2 | 26.2 | +1.65 (+6.72%) | 3,345 |
| 2 May 2008 | INR | 26 | 26 | 23.1 | 24.55 | 24.55 | +0.5 (+2.08%) | 204 |
| 30 Apr 2008 | INR | 26 | 26 | 23.7 | 24.05 | 24.05 | +0.4 (+1.69%) | 653 |
| 29 Apr 2008 | INR | 23.6 | 23.65 | 21.6 | 23.65 | 23.65 | +2.15 (+10%) | 8,407 |
| 28 Apr 2008 | INR | 20.1 | 21.55 | 20.1 | 21.5 | 21.5 | -0.05 (-0.23%) | 23,445 |
| 23 Apr 2008 | INR | 19.8 | 23.1 | 19.8 | 21.55 | 21.55 | +0.55 (+2.62%) | 20,009 |
| 22 Apr 2008 | INR | 20.1 | 21.05 | 20.1 | 21 | 21 | -0.8 (-3.67%) | 202 |
| 17 Apr 2008 | INR | 22.05 | 22.05 | 21.8 | 21.8 | 21.8 | -2.15 (-8.98%) | 34,150 |
| 16 Apr 2008 | INR | 22.35 | 23.95 | 22.35 | 23.95 | 23.95 | +0.95 (+4.13%) | 14 |
| 11 Apr 2008 | INR | 20.35 | 24.65 | 20.35 | 23 | 23 | +0.55 (+2.45%) | 10,020 |
| 10 Apr 2008 | INR | 20.35 | 22.95 | 20.35 | 22.45 | 22.45 | -1.05 (-4.47%) | 25,076 |
| 8 Apr 2008 | INR | 21.5 | 23.5 | 21.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 464 |
| 7 Apr 2008 | INR | 19.1 | 23.2 | 19.1 | 23.2 | 23.2 | +2.1 (+9.95%) | 10,618 |
