| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.5 (-6.64%) | 100 |
| 1 Apr 2008 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -2.4 (-9.60%) | 100 |
| 28 Mar 2008 | INR | 25.05 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 2,100 |
| 27 Mar 2008 | INR | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 204 |
| 26 Mar 2008 | INR | 25.9 | 25.9 | 25 | 25 | 25 | -1.25 (-4.76%) | 100 |
| 25 Mar 2008 | INR | 27.15 | 27.15 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 2,676 |
| 24 Mar 2008 | INR | 26 | 26.95 | 25 | 25 | 25 | -0.25 (-0.99%) | 10,037 |
| 19 Mar 2008 | INR | 29.65 | 29.65 | 25.25 | 25.25 | 25.25 | -2.8 (-9.98%) | 1,301 |
| 18 Mar 2008 | INR | 28.7 | 28.7 | 28.05 | 28.05 | 28.05 | +1.9 (+7.27%) | 102 |
| 14 Mar 2008 | INR | 26.2 | 26.2 | 26.15 | 26.15 | 26.15 | -2.85 (-9.83%) | 2,500 |
| 13 Mar 2008 | INR | 26.75 | 29 | 26.75 | 29 | 29 | -0.7 (-2.36%) | 600 |
| 12 Mar 2008 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +2.7 (+10%) | 100 |
| 11 Mar 2008 | INR | 26.25 | 29.3 | 26.25 | 27 | 27 | 0.0 (0.0%) | 18,795 |
| 10 Mar 2008 | INR | 24.85 | 27 | 24.85 | 27 | 27 | -0.5 (-1.82%) | 10,100 |
| 7 Mar 2008 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | -0.7 (-2.48%) | 1,115 |
| 5 Mar 2008 | INR | 26.05 | 28.2 | 26.05 | 28.2 | 28.2 | +0.8 (+2.92%) | 1,425 |
| 4 Mar 2008 | INR | 26 | 27.4 | 26 | 27.4 | 27.4 | +0.1 (+0.37%) | 2,714 |
| 3 Mar 2008 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.35 (-4.71%) | 2,000 |
| 28 Feb 2008 | INR | 26.65 | 28.65 | 26.1 | 28.65 | 28.65 | +1.35 (+4.95%) | 7,425 |
| 27 Feb 2008 | INR | 27.35 | 27.35 | 27.3 | 27.3 | 27.3 | -0.65 (-2.33%) | 400 |
| 26 Feb 2008 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 10,000 |
| 25 Feb 2008 | INR | 27.6 | 29.4 | 27.6 | 29.4 | 29.4 | +1.4 (+5%) | 12,000 |
| 22 Feb 2008 | INR | 27.8 | 28 | 27.8 | 28 | 28 | -1.2 (-4.11%) | 1,200 |
| 21 Feb 2008 | INR | 29.2 | 29.2 | 27.6 | 29.2 | 29.2 | +0.1 (+0.34%) | 7,350 |
| 20 Feb 2008 | INR | 26.4 | 29.1 | 26.4 | 29.1 | 29.1 | +1.8 (+6.59%) | 16,551 |
| 19 Feb 2008 | INR | 27.25 | 29.75 | 27.25 | 27.3 | 27.3 | -1.1 (-3.87%) | 5,652 |
| 18 Feb 2008 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.25 (-0.87%) | 250 |
| 15 Feb 2008 | INR | 28.6 | 28.65 | 27.1 | 28.65 | 28.65 | +1.35 (+4.95%) | 8,076 |
| 14 Feb 2008 | INR | 27.9 | 27.9 | 27.3 | 27.3 | 27.3 | -0.6 (-2.15%) | 4,400 |
| 13 Feb 2008 | INR | 29.05 | 29.05 | 27.9 | 27.9 | 27.9 | -1.35 (-4.62%) | 11,700 |
