| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 30 | 30 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 4,774 |
| 11 Feb 2008 | INR | 29.7 | 29.7 | 29.25 | 29.25 | 29.25 | +0.95 (+3.36%) | 526 |
| 8 Feb 2008 | INR | 28.35 | 28.35 | 28.3 | 28.3 | 28.3 | -1.35 (-4.55%) | 12,199 |
| 7 Feb 2008 | INR | 29.7 | 30 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 4,752 |
| 6 Feb 2008 | INR | 29.5 | 31.2 | 29.4 | 31.2 | 31.2 | +0.3 (+0.97%) | 1,200 |
| 5 Feb 2008 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.15 (-0.48%) | 1 |
| 4 Feb 2008 | INR | 30 | 31.05 | 30 | 31.05 | 31.05 | +1.05 (+3.50%) | 201 |
| 1 Feb 2008 | INR | 30.25 | 30.25 | 29.75 | 30 | 30 | +1 (+3.45%) | 200 |
| 31 Jan 2008 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 400 |
| 30 Jan 2008 | INR | 27.35 | 29 | 27.35 | 29 | 29 | +0.3 (+1.05%) | 3,330 |
| 29 Jan 2008 | INR | 28.35 | 28.7 | 28.35 | 28.7 | 28.7 | +0.45 (+1.59%) | 310 |
| 28 Jan 2008 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.25 (-4.24%) | 200 |
| 25 Jan 2008 | INR | 28.5 | 29.5 | 28.5 | 29.5 | 29.5 | +1 (+3.51%) | 2,060 |
| 24 Jan 2008 | INR | 28.5 | 28.6 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 3,972 |
| 23 Jan 2008 | INR | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | +1.3 (+4.79%) | 3,099 |
| 22 Jan 2008 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 94 |
| 21 Jan 2008 | INR | 31.3 | 31.3 | 28.5 | 28.55 | 28.55 | -1.35 (-4.52%) | 1,623 |
| 18 Jan 2008 | INR | 28.5 | 29.9 | 28.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 801 |
| 17 Jan 2008 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 50 |
| 16 Jan 2008 | INR | 29.25 | 30 | 28.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 750 |
| 15 Jan 2008 | INR | 28.35 | 29.4 | 28.3 | 29.4 | 29.4 | +1.3 (+4.63%) | 1,400 |
| 14 Jan 2008 | INR | 27.9 | 28.1 | 27.9 | 28.1 | 28.1 | +1.3 (+4.85%) | 611 |
| 11 Jan 2008 | INR | 28.9 | 28.9 | 26.75 | 26.8 | 26.8 | -0.8 (-2.90%) | 13,363 |
| 10 Jan 2008 | INR | 27.5 | 29.8 | 27.5 | 27.6 | 27.6 | -1.15 (-4.00%) | 5,697 |
| 9 Jan 2008 | INR | 26.65 | 29.4 | 26.65 | 28.75 | 28.75 | +0.75 (+2.68%) | 13,200 |
| 8 Jan 2008 | INR | 30 | 30.25 | 28 | 28 | 28 | -0.9 (-3.11%) | 3,950 |
| 7 Jan 2008 | INR | 28 | 28.9 | 26.25 | 28.9 | 28.9 | +1.35 (+4.90%) | 4,275 |
| 4 Jan 2008 | INR | 28 | 28 | 26 | 27.55 | 27.55 | +0.3 (+1.10%) | 1,325 |
| 3 Jan 2008 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 100 |
| 2 Jan 2008 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 876 |
