| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | INR | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | +1.1 (+4.98%) | 2,100 |
| 8 Nov 2007 | INR | 22.25 | 23.5 | 22.1 | 22.1 | 22.1 | -1.4 (-5.96%) | 745 |
| 7 Nov 2007 | INR | 22 | 23.95 | 22 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,052 |
| 6 Nov 2007 | INR | 22 | 23 | 21.95 | 23 | 23 | +2 (+9.52%) | 3,522 |
| 5 Nov 2007 | INR | 22.4 | 23.9 | 21 | 21 | 21 | -1.4 (-6.25%) | 2,420 |
| 2 Nov 2007 | INR | 21.9 | 22.4 | 21 | 22.4 | 22.4 | +0.5 (+2.28%) | 2,505 |
| 1 Nov 2007 | INR | 21 | 22 | 21 | 21.9 | 21.9 | +1 (+4.78%) | 11,290 |
| 31 Oct 2007 | INR | 19.75 | 20.9 | 19.75 | 20.9 | 20.9 | +1.9 (+10%) | 12,946 |
| 30 Oct 2007 | INR | 19 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 2,972 |
| 29 Oct 2007 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 870 |
| 26 Oct 2007 | INR | 18 | 19.3 | 18 | 19 | 19 | -0.8 (-4.04%) | 2,050 |
| 25 Oct 2007 | INR | 18 | 19.8 | 18 | 19.8 | 19.8 | +1.8 (+10%) | 5,500 |
| 24 Oct 2007 | INR | 18.4 | 18.4 | 17.95 | 18 | 18 | -1.9 (-9.55%) | 2,815 |
| 23 Oct 2007 | INR | 20.7 | 20.75 | 18 | 19.9 | 19.9 | +0.9 (+4.74%) | 2,380 |
| 22 Oct 2007 | INR | 17.05 | 19 | 17.05 | 19 | 19 | +0.95 (+5.26%) | 1,400 |
| 19 Oct 2007 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.75 (-8.84%) | 100 |
| 18 Oct 2007 | INR | 17.5 | 19.8 | 17.5 | 19.8 | 19.8 | +1.7 (+9.39%) | 6,330 |
| 17 Oct 2007 | INR | 16.3 | 18.1 | 16.3 | 18.1 | 18.1 | +0.6 (+3.43%) | 700 |
| 16 Oct 2007 | INR | 16.3 | 17.5 | 16.3 | 17.5 | 17.5 | 0.0 (0.0%) | 2,499 |
| 15 Oct 2007 | INR | 15.4 | 17.5 | 15.4 | 17.5 | 17.5 | +0.5 (+2.94%) | 6,400 |
| 12 Oct 2007 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 3,000 |
| 11 Oct 2007 | INR | 16.05 | 17.05 | 16.05 | 17 | 17 | 0.0 (0.0%) | 2,424 |
| 10 Oct 2007 | INR | 18.3 | 18.3 | 16.6 | 17 | 17 | -1.3 (-7.10%) | 2,624 |
| 9 Oct 2007 | INR | 17.5 | 18.3 | 17.5 | 18.3 | 18.3 | +0.8 (+4.57%) | 700 |
| 8 Oct 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,200 |
| 5 Oct 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,250 |
| 4 Oct 2007 | INR | 16.15 | 17.5 | 16.15 | 17.5 | 17.5 | 0.0 (0.0%) | 2,400 |
| 3 Oct 2007 | INR | 16.05 | 17.5 | 16.05 | 17.5 | 17.5 | -0.05 (-0.28%) | 3,056 |
| 1 Oct 2007 | INR | 16 | 17.6 | 16 | 17.55 | 17.55 | +1.55 (+9.69%) | 5,680 |
| 28 Sep 2007 | INR | 15.15 | 16.4 | 15.15 | 16 | 16 | -0.5 (-3.03%) | 2,050 |
