| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | INR | 14.33 | 16.74 | 14.33 | 16.5 | 16.5 | +0.75 (+4.76%) | 850 |
| 26 Sep 2007 | INR | 15.55 | 16 | 15.55 | 15.75 | 15.75 | -1.25 (-7.35%) | 450 |
| 25 Sep 2007 | INR | 17 | 17.1 | 17 | 17 | 17 | 0.0 (0.0%) | 6,981 |
| 24 Sep 2007 | INR | 17.7 | 17.7 | 17 | 17 | 17 | +0.89 (+5.52%) | 40,400 |
| 21 Sep 2007 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.89 (-5.24%) | 300 |
| 20 Sep 2007 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10,989 |
| 19 Sep 2007 | INR | 15.4 | 17 | 15.4 | 17 | 17 | +0.5 (+3.03%) | 6,901 |
| 17 Sep 2007 | INR | 16 | 16.9 | 16 | 16.5 | 16.5 | -1.01 (-5.77%) | 625 |
| 14 Sep 2007 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 4,250 |
| 13 Sep 2007 | INR | 17.05 | 17.5 | 17 | 17.5 | 17.5 | +0.61 (+3.61%) | 10,079 |
| 12 Sep 2007 | INR | 16.4 | 16.89 | 16 | 16.89 | 16.89 | +1.53 (+9.96%) | 3,010 |
| 11 Sep 2007 | INR | 15.35 | 15.36 | 15.35 | 15.36 | 15.36 | -1.34 (-8.02%) | 210 |
| 10 Sep 2007 | INR | 16.9 | 16.9 | 16.25 | 16.7 | 16.7 | +1.2 (+7.74%) | 2,854 |
| 7 Sep 2007 | INR | 15 | 16.3 | 14.62 | 15.5 | 15.5 | -0.3 (-1.90%) | 9,637 |
| 6 Sep 2007 | INR | 16 | 16 | 14.7 | 15.8 | 15.8 | +0.55 (+3.61%) | 1,200 |
| 5 Sep 2007 | INR | 14.51 | 15.25 | 14.51 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,160 |
| 4 Sep 2007 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 2,300 |
| 3 Sep 2007 | INR | 13.8 | 14.5 | 13.8 | 14.5 | 14.5 | 0.0 (0.0%) | 27,650 |
| 30 Aug 2007 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.61 (-4.04%) | 25,900 |
| 28 Aug 2007 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 500 |
| 27 Aug 2007 | INR | 15.55 | 15.9 | 15.55 | 15.9 | 15.9 | +0.4 (+2.58%) | 1,299 |
| 24 Aug 2007 | INR | 15.24 | 15.5 | 15.24 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,151 |
| 23 Aug 2007 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,010 |
| 22 Aug 2007 | INR | 15 | 15 | 15 | 15 | 15 | +0.38 (+2.60%) | 2,500 |
| 21 Aug 2007 | INR | 16.03 | 16.03 | 14.62 | 14.62 | 14.62 | -0.65 (-4.26%) | 2,035 |
| 20 Aug 2007 | INR | 15.25 | 15.27 | 15.25 | 15.27 | 15.27 | +0.47 (+3.18%) | 4,187 |
| 17 Aug 2007 | INR | 14 | 14.8 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 7,550 |
| 16 Aug 2007 | INR | 13.58 | 15 | 13.58 | 14.1 | 14.1 | -0.28 (-1.95%) | 302 |
| 14 Aug 2007 | INR | 13.5 | 14.38 | 13.5 | 14.38 | 14.38 | +0.68 (+4.96%) | 2,200 |
| 13 Aug 2007 | INR | 13.1 | 13.75 | 12.45 | 13.7 | 13.7 | +0.6 (+4.58%) | 3,675 |
