| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 13 | 13.5 | 13 | 13.1 | 13.1 | -0.4 (-2.96%) | 3,250 |
| 9 Aug 2007 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,675 |
| 8 Aug 2007 | INR | 13 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 1,175 |
| 7 Aug 2007 | INR | 13 | 13.12 | 13 | 13 | 13 | +0.5 (+4%) | 2,244 |
| 6 Aug 2007 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,000 |
| 3 Aug 2007 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 2 Aug 2007 | INR | 12.55 | 13 | 12.55 | 13 | 13 | -0.2 (-1.52%) | 802 |
| 1 Aug 2007 | INR | 12.55 | 13.2 | 12.55 | 13.2 | 13.2 | 0.0 (0.0%) | 1,100 |
| 31 Jul 2007 | INR | 12.8 | 13.44 | 12.8 | 13.2 | 13.2 | +0.4 (+3.13%) | 14,340 |
| 30 Jul 2007 | INR | 12.5 | 13.27 | 12.1 | 12.8 | 12.8 | +0.15 (+1.19%) | 3,202 |
| 27 Jul 2007 | INR | 12.1 | 12.65 | 11.75 | 12.65 | 12.65 | +0.55 (+4.55%) | 1,298 |
| 24 Jul 2007 | INR | 11.81 | 12.1 | 11.81 | 12.1 | 12.1 | +0.3 (+2.54%) | 1,850 |
| 23 Jul 2007 | INR | 11.2 | 11.8 | 11.2 | 11.8 | 11.8 | +0.05 (+0.43%) | 300 |
| 20 Jul 2007 | INR | 11.81 | 11.81 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 1,600 |
| 19 Jul 2007 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 300 |
| 18 Jul 2007 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
| 17 Jul 2007 | INR | 12.74 | 13.74 | 12.74 | 13 | 13 | -0.4 (-2.99%) | 25,157 |
| 16 Jul 2007 | INR | 13.15 | 13.4 | 13.1 | 13.4 | 13.4 | -0.35 (-2.55%) | 2,600 |
| 13 Jul 2007 | INR | 13.75 | 13.75 | 13.65 | 13.75 | 13.75 | +0.65 (+4.96%) | 2,720 |
| 12 Jul 2007 | INR | 13.5 | 13.5 | 13 | 13.1 | 13.1 | -0.4 (-2.96%) | 390 |
| 11 Jul 2007 | INR | 12.9 | 13.5 | 12.9 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,550 |
| 10 Jul 2007 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 9 Jul 2007 | INR | 13.11 | 13.12 | 13 | 13 | 13 | +0.5 (+4%) | 1,310 |
| 6 Jul 2007 | INR | 12.99 | 13.33 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 2,880 |
| 5 Jul 2007 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 100 |
| 4 Jul 2007 | INR | 14 | 14 | 12.56 | 12.7 | 12.7 | -0.83 (-6.13%) | 3,000 |
| 3 Jul 2007 | INR | 11.5 | 13.53 | 11.5 | 13.53 | 13.53 | +2.25 (+19.95%) | 6,961 |
| 2 Jul 2007 | INR | 11.9 | 12 | 11.28 | 11.28 | 11.28 | +0.17 (+1.53%) | 1,600 |
| 29 Jun 2007 | INR | 12.4 | 12.4 | 11.11 | 11.11 | 11.11 | +0.16 (+1.46%) | 520 |
| 28 Jun 2007 | INR | 10 | 10.95 | 10 | 10.95 | 10.95 | -0.05 (-0.45%) | 300 |
