| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2007 | INR | 11.25 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,700 |
| 26 Jun 2007 | INR | 10.8 | 11.5 | 10.8 | 11.5 | 11.5 | +0.7 (+6.48%) | 590 |
| 25 Jun 2007 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 1,200 |
| 22 Jun 2007 | INR | 11.3 | 11.3 | 10.5 | 10.5 | 10.5 | -0.9 (-7.89%) | 700 |
| 21 Jun 2007 | INR | 11 | 11.4 | 11 | 11.4 | 11.4 | +1 (+9.62%) | 2,400 |
| 20 Jun 2007 | INR | 10.11 | 12.5 | 10.11 | 10.4 | 10.4 | -0.6 (-5.45%) | 2,020 |
| 19 Jun 2007 | INR | 10.9 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 1,742 |
| 18 Jun 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.2 (-10.26%) | 200 |
| 14 Jun 2007 | INR | 10.75 | 11.7 | 10.75 | 11.7 | 11.7 | +0.64 (+5.79%) | 300 |
| 13 Jun 2007 | INR | 14.6 | 14.6 | 11.06 | 11.06 | 11.06 | -1.19 (-9.71%) | 510 |
| 12 Jun 2007 | INR | 11.1 | 12.25 | 11 | 12.25 | 12.25 | +0.75 (+6.52%) | 2,600 |
| 11 Jun 2007 | INR | 11.35 | 12.2 | 11.35 | 11.5 | 11.5 | +1.3 (+12.75%) | 2,459 |
| 8 Jun 2007 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 300 |
| 5 Jun 2007 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 750 |
| 4 Jun 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 500 |
| 31 May 2007 | INR | 11 | 11 | 11 | 11 | 11 | +0.9 (+8.91%) | 10 |
| 29 May 2007 | INR | 10.05 | 10.5 | 10.05 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,700 |
| 28 May 2007 | INR | 10.15 | 10.5 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 1,600 |
| 25 May 2007 | INR | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,402 |
| 24 May 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 300 |
| 22 May 2007 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |
| 21 May 2007 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 100 |
| 18 May 2007 | INR | 10.25 | 10.36 | 10.25 | 10.35 | 10.35 | +0.3 (+2.99%) | 4,906 |
| 16 May 2007 | INR | 9.8 | 10.05 | 9.8 | 10.05 | 10.05 | -0.45 (-4.29%) | 800 |
| 15 May 2007 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,542 |
| 14 May 2007 | INR | 9.9 | 10.25 | 9.9 | 10.25 | 10.25 | +0.15 (+1.49%) | 1,700 |
| 11 May 2007 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 600 |
| 9 May 2007 | INR | 11.3 | 11.3 | 10.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 101 |
| 8 May 2007 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 200 |
| 7 May 2007 | INR | 8.26 | 10.5 | 8.25 | 10.5 | 10.5 | +0.4 (+3.96%) | 2,800 |
