| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | INR | 10.05 | 10.5 | 10 | 10.1 | 10.1 | -1.03 (-9.25%) | 3,200 |
| 3 May 2007 | INR | 10.5 | 11.13 | 10.41 | 11.13 | 11.13 | +0.63 (+6%) | 3,200 |
| 27 Apr 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 200 |
| 26 Apr 2007 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.36 (+3.58%) | 900 |
| 24 Apr 2007 | INR | 11 | 11 | 10.05 | 10.05 | 10.05 | -0.65 (-6.07%) | 300 |
| 23 Apr 2007 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 924 |
| 20 Apr 2007 | INR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.7 (+7%) | 550 |
| 19 Apr 2007 | INR | 10.4 | 10.5 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,300 |
| 18 Apr 2007 | INR | 10.99 | 10.99 | 10.01 | 10.01 | 10.01 | -0.49 (-4.67%) | 300 |
| 17 Apr 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
| 16 Apr 2007 | INR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.5 (+5%) | 1,000 |
| 13 Apr 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 600 |
| 12 Apr 2007 | INR | 10.01 | 10.01 | 10 | 10.01 | 10.01 | -0.29 (-2.82%) | 1,250 |
| 5 Apr 2007 | INR | 8.06 | 10.3 | 8.06 | 10.3 | 10.3 | +0.2 (+1.98%) | 2,200 |
| 4 Apr 2007 | INR | 10.05 | 10.1 | 9.9 | 10.1 | 10.1 | -0.01 (-0.10%) | 1,344 |
| 2 Apr 2007 | INR | 10.5 | 10.55 | 10.11 | 10.11 | 10.11 | -0.44 (-4.17%) | 202 |
| 29 Mar 2007 | INR | 9 | 11.19 | 9 | 10.55 | 10.55 | -0.34 (-3.12%) | 35 |
| 28 Mar 2007 | INR | 11.48 | 11.48 | 10 | 10.89 | 10.89 | +0.44 (+4.21%) | 19,757 |
| 26 Mar 2007 | INR | 10.49 | 10.49 | 9.85 | 10.45 | 10.45 | -0.05 (-0.48%) | 13,790 |
| 23 Mar 2007 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.1 (+0.96%) | 2,500 |
| 22 Mar 2007 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.59 (+6.01%) | 2,000 |
| 21 Mar 2007 | INR | 10 | 10 | 9.81 | 9.81 | 9.81 | -0.99 (-9.17%) | 1,700 |
| 20 Mar 2007 | INR | 9.5 | 10.8 | 9.5 | 10.8 | 10.8 | +1.1 (+11.34%) | 400 |
| 16 Mar 2007 | INR | 11.4 | 11.4 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 950 |
| 15 Mar 2007 | INR | 9.25 | 9.9 | 9.25 | 9.9 | 9.9 | +0.1 (+1.02%) | 200 |
| 14 Mar 2007 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | -0.6 (-5.77%) | 50 |
| 13 Mar 2007 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.68 (+7.00%) | 5,060 |
| 12 Mar 2007 | INR | 11.2 | 11.2 | 9.72 | 9.72 | 9.72 | -0.53 (-5.17%) | 901 |
| 9 Mar 2007 | INR | 9.43 | 10.25 | 9.43 | 10.25 | 10.25 | +0.93 (+9.98%) | 1,725 |
| 8 Mar 2007 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.13 (-1.38%) | 500 |
