| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 400 |
| 6 Mar 2007 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 846 |
| 5 Mar 2007 | INR | 9.49 | 9.5 | 9.45 | 9.45 | 9.45 | -0.35 (-3.57%) | 2,800 |
| 2 Mar 2007 | INR | 9.87 | 9.87 | 9.01 | 9.8 | 9.8 | -0.06 (-0.61%) | 3,916 |
| 1 Mar 2007 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,250 |
| 28 Feb 2007 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.18 (+1.85%) | 100 |
| 27 Feb 2007 | INR | 9.76 | 9.8 | 9.72 | 9.72 | 9.72 | -0.9 (-8.47%) | 1,300 |
| 26 Feb 2007 | INR | 9.85 | 10.62 | 9.85 | 10.62 | 10.62 | +0.16 (+1.53%) | 1,045 |
| 23 Feb 2007 | INR | 9.93 | 10.46 | 9.9 | 10.46 | 10.46 | -0.44 (-4.04%) | 1,100 |
| 22 Feb 2007 | INR | 10.5 | 10.9 | 9.71 | 10.9 | 10.9 | +0.35 (+3.32%) | 7,825 |
| 21 Feb 2007 | INR | 9.9 | 10.74 | 9.8 | 10.55 | 10.55 | +0.75 (+7.65%) | 8,925 |
| 20 Feb 2007 | INR | 9.85 | 10 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 700 |
| 19 Feb 2007 | INR | 10.1 | 10.1 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 2,200 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 10.1 | 10.1 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 300 |
| 14 Feb 2007 | INR | 10.44 | 10.44 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 905 |
| 13 Feb 2007 | INR | 10.51 | 10.51 | 9.66 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,555 |
| 12 Feb 2007 | INR | 10.38 | 10.38 | 9.5 | 9.5 | 9.5 | -1.39 (-12.76%) | 2,305 |
| 9 Feb 2007 | INR | 9.01 | 11 | 9.01 | 10.89 | 10.89 | +0.89 (+8.90%) | 13,213 |
| 8 Feb 2007 | INR | 10 | 10.75 | 10 | 10 | 10 | +0.08 (+0.81%) | 2,506 |
| 7 Feb 2007 | INR | 10 | 10.05 | 9.3 | 9.92 | 9.92 | +0.12 (+1.22%) | 2,865 |
| 6 Feb 2007 | INR | 10.25 | 10.25 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 350 |
| 5 Feb 2007 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.4 (+3.96%) | 610 |
| 2 Feb 2007 | INR | 9.75 | 10.49 | 9.75 | 10.1 | 10.1 | +0.2 (+2.02%) | 2,800 |
| 1 Feb 2007 | INR | 10.75 | 11 | 9.9 | 9.9 | 9.9 | -0.85 (-7.91%) | 5,100 |
| 31 Jan 2007 | INR | 11.5 | 12.72 | 10.75 | 10.75 | 10.75 | -2.25 (-17.31%) | 5,439 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 13.75 | 13.75 | 12.45 | 13 | 13 | +1.54 (+13.44%) | 22,104 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 11.25 | 11.46 | 11.25 | 11.46 | 11.46 | +1.91 (+20%) | 3,430 |
