| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 11.55 | 11.55 | 9.55 | 9.55 | 9.55 | -2.35 (-19.75%) | 1,150 |
| 23 Jan 2007 | INR | 10.45 | 11.9 | 10.45 | 11.9 | 11.9 | +0.95 (+8.68%) | 300 |
| 22 Jan 2007 | INR | 9.3 | 10.95 | 9.3 | 10.95 | 10.95 | +1.64 (+17.62%) | 1,889 |
| 19 Jan 2007 | INR | 9.79 | 10.33 | 9.31 | 9.31 | 9.31 | +0.7 (+8.13%) | 4,150 |
| 18 Jan 2007 | INR | 8.15 | 9.9 | 8.15 | 8.61 | 8.61 | +0.36 (+4.36%) | 900 |
| 17 Jan 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 100 |
| 16 Jan 2007 | INR | 0 | 0 | 0 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | INR | 8.42 | 8.42 | 8.41 | 8.41 | 8.41 | -0.11 (-1.29%) | 400 |
| 12 Jan 2007 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.22 (+2.65%) | 600 |
| 11 Jan 2007 | INR | 11.3 | 11.3 | 8.3 | 8.3 | 8.3 | -2.12 (-20.35%) | 600 |
| 10 Jan 2007 | INR | 0 | 0 | 0 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | INR | 8.51 | 10.42 | 8.51 | 10.42 | 10.42 | +1.22 (+13.26%) | 20 |
| 8 Jan 2007 | INR | 9.19 | 9.2 | 9.19 | 9.2 | 9.2 | -0.3 (-3.16%) | 450 |
| 5 Jan 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.14 (+13.64%) | 400 |
| 4 Jan 2007 | INR | 7.66 | 8.36 | 7.65 | 8.36 | 8.36 | -0.69 (-7.62%) | 1,200 |
| 3 Jan 2007 | INR | 9.25 | 9.25 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 1,570 |
| 2 Jan 2007 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.75 (-7.54%) | 100 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 8.33 | 9.95 | 8.33 | 9.95 | 9.95 | +0.95 (+10.56%) | 1,800 |
| 28 Dec 2006 | INR | 8 | 9 | 8 | 9 | 9 | +0.14 (+1.58%) | 4,800 |
| 27 Dec 2006 | INR | 9.5 | 9.5 | 8.78 | 8.86 | 8.86 | -0.29 (-3.17%) | 2,230 |
| 26 Dec 2006 | INR | 9 | 9.15 | 8.55 | 9.15 | 9.15 | +1.55 (+20.39%) | 5,477 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 10 | 10.7 | 7.6 | 7.6 | 7.6 | -1.35 (-15.08%) | 1,758 |
| 21 Dec 2006 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.45 (+19.33%) | 1 |
| 20 Dec 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
| 19 Dec 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 289 |
| 18 Dec 2006 | INR | 8 | 8 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,200 |
| 15 Dec 2006 | INR | 7 | 7.21 | 7 | 7.2 | 7.2 | -0.28 (-3.74%) | 599 |
| 14 Dec 2006 | INR | 8.5 | 8.5 | 7.48 | 7.48 | 7.48 | -1.76 (-19.05%) | 2 |
