Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.54 (+6.21%) | 100 |
12 Dec 2006 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Dec 2006 | INR | 8.7 | 8.7 | 7.4 | 8.7 | 8.7 | +1.2 (+16.00%) | 103 |
7 Dec 2006 | INR | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 400 |
6 Dec 2006 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 111 |
5 Dec 2006 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 8.84 | 9.25 | 8.8 | 9.25 | 9.25 | +0.6 (+6.94%) | 453 |
1 Dec 2006 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Nov 2006 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 7.75 | 8.65 | 7.4 | 8.65 | 8.65 | +1.35 (+18.49%) | 2,070 |
27 Nov 2006 | INR | 5.93 | 8.85 | 5.93 | 7.3 | 7.3 | -0.1 (-1.35%) | 715 |
24 Nov 2006 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 181 |
23 Nov 2006 | INR | 6.31 | 7.5 | 6.31 | 7.32 | 7.32 | +0.06 (+0.83%) | 1,379 |
22 Nov 2006 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 7.25 | 8.85 | 7.21 | 7.26 | 7.26 | -0.68 (-8.56%) | 752 |
20 Nov 2006 | INR | 0 | 0 | 0 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 7.5 | 7.94 | 7.4 | 7.94 | 7.94 | +0.39 (+5.17%) | 1,501 |
15 Nov 2006 | INR | 7.28 | 7.55 | 7.28 | 7.55 | 7.55 | -0.45 (-5.63%) | 1,000 |
14 Nov 2006 | INR | 7.32 | 8 | 7.32 | 8 | 8 | -0.2 (-2.44%) | 1,069 |
13 Nov 2006 | INR | 8.23 | 8.25 | 7.75 | 8.2 | 8.2 | +1.16 (+16.48%) | 1,660 |
10 Nov 2006 | INR | 7.4 | 7.4 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 1,100 |
9 Nov 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Nov 2006 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.24 (-3.31%) | 300 |
7 Nov 2006 | INR | 7.25 | 7.9 | 7.02 | 7.24 | 7.24 | -0.26 (-3.47%) | 2,100 |
6 Nov 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 2,200 |
2 Nov 2006 | INR | 7.56 | 7.56 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 450 |