Schablona India Ltd Recent Share Price (BSE:SCHABLON)

BSE:SCHABLON - Schablona India Ltd Schablona India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2006	INR	7.99	8.99	7.9	7.9	7.9	+0.6 (+8.22%)	500
31 Oct 2006	INR	7.75	7.75	7.3	7.3	7.3	-0.45 (-5.81%)	250
30 Oct 2006	INR	7.02	7.75	7.02	7.75	7.75	+0.62 (+8.70%)	500
27 Oct 2006	INR	6.71	7.13	6.71	7.13	7.13	-0.82 (-10.31%)	505
26 Oct 2006	INR	7.95	7.95	7.95	7.95	7.95	+0.05 (+0.63%)	100
25 Oct 2006	INR	0	0	0	7.9	7.9	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	7.9	7.9	0.0 (0.0%)	0
23 Oct 2006	INR	0	0	0	7.9	7.9	0.0 (0.0%)	0
20 Oct 2006	INR	6.6	7.9	6.6	7.9	7.9	+1.3 (+19.70%)	901
19 Oct 2006	INR	6.41	6.6	6.41	6.6	6.6	-1 (-13.16%)	400
18 Oct 2006	INR	0	0	0	7.6	7.6	0.0 (0.0%)	0
17 Oct 2006	INR	0	0	0	7.6	7.6	0.0 (0.0%)	0
16 Oct 2006	INR	0	0	0	7.6	7.6	0.0 (0.0%)	0
13 Oct 2006	INR	7.8	7.8	7.59	7.6	7.6	0.0 (0.0%)	700
12 Oct 2006	INR	7.45	8.1	7.45	7.6	7.6	+0.85 (+12.59%)	2,979
11 Oct 2006	INR	7.39	7.5	6.75	6.75	6.75	+0.25 (+3.85%)	627
10 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
9 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
6 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
5 Oct 2006	INR	6.5	6.5	6.5	6.5	6.5	-0.02 (-0.31%)	100
4 Oct 2006	INR	5.77	6.52	5.77	6.52	6.52	+0.02 (+0.31%)	250
3 Oct 2006	INR	6.52	6.52	6.5	6.5	6.5	-0.1 (-1.52%)	600
2 Oct 2006	INR	0	0	0	6.6	6.6	0.0 (0.0%)	0
29 Sep 2006	INR	6.61	6.61	6.6	6.6	6.6	-0.4 (-5.71%)	200
28 Sep 2006	INR	7	7.1	7	7	7	+0.2 (+2.94%)	352
27 Sep 2006	INR	0	0	0	6.8	6.8	0.0 (0.0%)	0
26 Sep 2006	INR	6.49	6.8	6.49	6.8	6.8	+0.6 (+9.68%)	2,489
25 Sep 2006	INR	6.06	6.2	6.06	6.2	6.2	-0.55 (-8.15%)	301
22 Sep 2006	INR	7.5	7.5	6.75	6.75	6.75	+0.23 (+3.53%)	1,600
21 Sep 2006	INR	6.52	6.52	6.52	6.52	6.52	-0.23 (-3.41%)	100