Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | INR | 6.99 | 7 | 6.75 | 6.75 | 6.75 | -0.7 (-9.40%) | 1,000 |
19 Sep 2006 | INR | 6.6 | 7.45 | 6.53 | 7.45 | 7.45 | +0.41 (+5.82%) | 600 |
18 Sep 2006 | INR | 6.9 | 7.05 | 6.9 | 7.04 | 7.04 | +0.04 (+0.57%) | 600 |
15 Sep 2006 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 200 |
14 Sep 2006 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 700 |
13 Sep 2006 | INR | 6.76 | 6.8 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 300 |
12 Sep 2006 | INR | 6.75 | 7.49 | 6.69 | 6.9 | 6.9 | +0.14 (+2.07%) | 1,151 |
11 Sep 2006 | INR | 6.3 | 7.49 | 6.29 | 6.76 | 6.76 | -0.68 (-9.14%) | 1,198 |
8 Sep 2006 | INR | 6.78 | 7.49 | 6.78 | 7.44 | 7.44 | +0.34 (+4.79%) | 1,344 |
7 Sep 2006 | INR | 6.3 | 8.8 | 6.3 | 7.1 | 7.1 | -0.7 (-8.97%) | 1,031 |
6 Sep 2006 | INR | 7.79 | 7.81 | 7.79 | 7.8 | 7.8 | +1.29 (+19.82%) | 670 |
5 Sep 2006 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.99 (-13.20%) | 100 |
4 Sep 2006 | INR | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 300 |
1 Sep 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.9 (-10.11%) | 150 |
31 Aug 2006 | INR | 8 | 8.9 | 8 | 8.9 | 8.9 | +0.9 (+11.25%) | 700 |
30 Aug 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Aug 2006 | INR | 7.91 | 8 | 7.91 | 8 | 8 | 0.0 (0.0%) | 250 |
28 Aug 2006 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,900 |
25 Aug 2006 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
24 Aug 2006 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,000 |
23 Aug 2006 | INR | 8.1 | 8.5 | 6.62 | 8.5 | 8.5 | +0.4 (+4.94%) | 3,600 |
22 Aug 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,401 |
21 Aug 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 1,100 |
18 Aug 2006 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.73 (-8.35%) | 200 |
17 Aug 2006 | INR | 8.06 | 8.74 | 8 | 8.74 | 8.74 | +0.44 (+5.30%) | 360 |
16 Aug 2006 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 8.01 | 8.3 | 8.01 | 8.3 | 8.3 | +0.79 (+10.52%) | 100 |
11 Aug 2006 | INR | 7.51 | 7.51 | 7.5 | 7.51 | 7.51 | -0.14 (-1.83%) | 200 |
10 Aug 2006 | INR | 7.61 | 7.65 | 7.6 | 7.65 | 7.65 | -0.25 (-3.16%) | 700 |