| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 7.9 | 7.91 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,800 |
| 8 Aug 2006 | INR | 9.99 | 9.99 | 7.8 | 7.8 | 7.8 | -0.59 (-7.03%) | 902 |
| 7 Aug 2006 | INR | 0 | 0 | 0 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | INR | 8.39 | 8.39 | 8 | 8.39 | 8.39 | -0.11 (-1.29%) | 610 |
| 3 Aug 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 30 |
| 2 Aug 2006 | INR | 8.26 | 8.26 | 8 | 8 | 8 | -0.1 (-1.23%) | 900 |
| 1 Aug 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 70 |
| 31 Jul 2006 | INR | 8 | 8 | 8 | 8 | 8 | +0.26 (+3.36%) | 255 |
| 28 Jul 2006 | INR | 6.76 | 7.74 | 6.52 | 7.74 | 7.74 | -0.26 (-3.25%) | 520 |
| 27 Jul 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | INR | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 550 |
| 25 Jul 2006 | INR | 7.99 | 8 | 7.02 | 8 | 8 | 0.0 (0.0%) | 240 |
| 24 Jul 2006 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.5 (+6.67%) | 825 |
| 21 Jul 2006 | INR | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.6 (-7.41%) | 320 |
| 20 Jul 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | INR | 8.5 | 8.5 | 7.5 | 8.1 | 8.1 | -0.89 (-9.90%) | 496 |
| 18 Jul 2006 | INR | 7.51 | 8.99 | 7.5 | 8.99 | 8.99 | +0.24 (+2.74%) | 925 |
| 17 Jul 2006 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | INR | 7.8 | 8.75 | 7.8 | 8.75 | 8.75 | +0.25 (+2.94%) | 275 |
| 13 Jul 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 50 |
| 12 Jul 2006 | INR | 8.47 | 8.54 | 8.05 | 8.54 | 8.54 | +1.07 (+14.32%) | 273 |
| 11 Jul 2006 | INR | 6.81 | 7.49 | 6.8 | 7.47 | 7.47 | -0.53 (-6.63%) | 350 |
| 10 Jul 2006 | INR | 5.6 | 8 | 5.6 | 8 | 8 | +1.15 (+16.79%) | 2,983 |
| 7 Jul 2006 | INR | 7.2 | 7.99 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 1,920 |
| 6 Jul 2006 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | INR | 6.69 | 6.73 | 6.55 | 6.7 | 6.7 | +0.7 (+11.67%) | 651 |
| 4 Jul 2006 | INR | 6.06 | 6.06 | 6 | 6 | 6 | -0.73 (-10.85%) | 4,600 |
| 3 Jul 2006 | INR | 0 | 0 | 0 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | INR | 6.52 | 7.81 | 6.52 | 6.73 | 6.73 | -0.5 (-6.92%) | 400 |
| 29 Jun 2006 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
