Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 6.56 | 7.23 | 6.55 | 7.23 | 7.23 | +0.3 (+4.33%) | 901 |
26 Jun 2006 | INR | 7.78 | 7.78 | 6.93 | 6.93 | 6.93 | +0.11 (+1.61%) | 202 |
23 Jun 2006 | INR | 7.85 | 7.85 | 6.82 | 6.82 | 6.82 | -0.19 (-2.71%) | 1,900 |
22 Jun 2006 | INR | 6.82 | 8.44 | 6.82 | 7.01 | 7.01 | -0.48 (-6.41%) | 5,741 |
21 Jun 2006 | INR | 0 | 0 | 0 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 2,000 |
19 Jun 2006 | INR | 7.61 | 7.61 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 125 |
16 Jun 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 6.6 | 7.5 | 6.6 | 7.5 | 7.5 | +0.5 (+7.14%) | 850 |
13 Jun 2006 | INR | 7 | 7 | 6.35 | 7 | 7 | 0.0 (0.0%) | 1,563 |
12 Jun 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,482 |
8 Jun 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 875 |
7 Jun 2006 | INR | 7.81 | 7.81 | 7.7 | 7.7 | 7.7 | -0.95 (-10.98%) | 5,262 |
6 Jun 2006 | INR | 7.81 | 8.65 | 7.8 | 8.65 | 8.65 | +0.85 (+10.90%) | 3,005 |
5 Jun 2006 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,000 |
2 Jun 2006 | INR | 7.1 | 8 | 7.1 | 8 | 8 | -0.38 (-4.53%) | 956 |
1 Jun 2006 | INR | 8.12 | 8.49 | 8 | 8.38 | 8.38 | -0.12 (-1.41%) | 1,675 |
31 May 2006 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 250 |
30 May 2006 | INR | 8 | 8.74 | 8 | 8.74 | 8.74 | +0.49 (+5.94%) | 1,849 |
29 May 2006 | INR | 8.27 | 8.27 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 501 |
26 May 2006 | INR | 8.41 | 8.55 | 8.41 | 8.5 | 8.5 | -0.4 (-4.49%) | 250 |
25 May 2006 | INR | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.7 (+8.54%) | 125 |
24 May 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.79 (-8.79%) | 100 |
23 May 2006 | INR | 8 | 8.99 | 8 | 8.99 | 8.99 | +0.99 (+12.38%) | 470 |
22 May 2006 | INR | 9.5 | 9.5 | 8 | 8 | 8 | -1.5 (-15.79%) | 900 |
19 May 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |