Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.1 (+13.10%) | 2,500 |
16 May 2006 | INR | 8.41 | 8.42 | 8.4 | 8.4 | 8.4 | -0.75 (-8.20%) | 1,100 |
15 May 2006 | INR | 9.09 | 9.15 | 9.08 | 9.15 | 9.15 | -0.55 (-5.67%) | 350 |
12 May 2006 | INR | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.05 (+0.52%) | 500 |
11 May 2006 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 500 |
10 May 2006 | INR | 9.95 | 9.95 | 9.6 | 9.65 | 9.65 | -0.18 (-1.83%) | 900 |
9 May 2006 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.64 (-6.11%) | 100 |
8 May 2006 | INR | 8.75 | 10.47 | 8.75 | 10.47 | 10.47 | +0.52 (+5.23%) | 1,300 |
5 May 2006 | INR | 9.95 | 9.95 | 9 | 9.95 | 9.95 | +0.7 (+7.57%) | 2,370 |
4 May 2006 | INR | 8.03 | 9.25 | 8.03 | 9.25 | 9.25 | +0.32 (+3.58%) | 900 |
3 May 2006 | INR | 8.93 | 8.93 | 8.92 | 8.93 | 8.93 | -0.07 (-0.78%) | 150 |
2 May 2006 | INR | 9 | 9 | 9 | 9 | 9 | +0.49 (+5.76%) | 787 |
1 May 2006 | INR | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -0.48 (-5.34%) | 200 |
27 Apr 2006 | INR | 9.01 | 9.05 | 8.61 | 8.99 | 8.99 | +0.01 (+0.11%) | 943 |
26 Apr 2006 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
25 Apr 2006 | INR | 8.56 | 8.98 | 8.56 | 8.98 | 8.98 | +0.54 (+6.40%) | 700 |
24 Apr 2006 | INR | 8.76 | 8.99 | 8.4 | 8.44 | 8.44 | -0.86 (-9.25%) | 1,575 |
21 Apr 2006 | INR | 10.9 | 10.9 | 8.77 | 9.3 | 9.3 | -0.2 (-2.11%) | 700 |
20 Apr 2006 | INR | 8.01 | 9.5 | 8.01 | 9.5 | 9.5 | +0.15 (+1.60%) | 2,401 |
19 Apr 2006 | INR | 10.9 | 11 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 201 |
18 Apr 2006 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.71 (-14.92%) | 300 |
17 Apr 2006 | INR | 0 | 0 | 0 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
14 Apr 2006 | INR | 0 | 0 | 0 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 12.1 | 12.1 | 10 | 11.46 | 11.46 | +1.46 (+14.60%) | 1,747 |
12 Apr 2006 | INR | 9.49 | 10.23 | 9.49 | 10 | 10 | +0.72 (+7.76%) | 3,345 |
11 Apr 2006 | INR | 0 | 0 | 0 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 9.95 | 10.22 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 497 |
7 Apr 2006 | INR | 8.32 | 9.25 | 8.31 | 9.25 | 9.25 | 0.0 (0.0%) | 1,114 |
6 Apr 2006 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |