Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 8.57 | 9.01 | 8.57 | 9.01 | 9.01 | 0.0 (0.0%) | 1,900 |
24 Apr 2019 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.46 (-4.86%) | 5 |
22 Apr 2019 | INR | 10.26 | 10.26 | 9.47 | 9.47 | 9.47 | -0.48 (-4.82%) | 55 |
18 Apr 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.51 (-4.88%) | 10 |
16 Apr 2019 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 30 |
15 Apr 2019 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,000 |
12 Apr 2019 | INR | 10.46 | 10.46 | 9.5 | 10.46 | 10.46 | +0.49 (+4.91%) | 7,501 |
11 Apr 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,000 |
14 Mar 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |