Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | INR | 22.94 | 22.94 | 22.93 | 22.94 | 22.94 | +1.09 (+4.99%) | 1,567 |
9 Mar 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,583 |
1 Mar 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 23 | 23 | 23 | 23 | 23 | +0.65 (+2.91%) | 175 |
23 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 21.24 | 22.35 | 21.24 | 22.35 | 22.35 | 0.0 (0.0%) | 3,563 |
16 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 22.36 | 22.36 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 5,370 |
9 Feb 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.01 (+4.98%) | 1,605 |
2 Feb 2018 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.96 (+4.97%) | 55 |
25 Jan 2018 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |