Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 100 |
11 Sep 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 10 |
8 Sep 2017 | INR | 24.2 | 24.3 | 22 | 22 | 22 | -1.15 (-4.97%) | 1,050 |
7 Sep 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 50 |
6 Sep 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 300 |
4 Sep 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 50 |
1 Sep 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 19.3 | 21.3 | 19.3 | 21 | 21 | +0.7 (+3.45%) | 505 |
30 Aug 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 20 |
29 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 100 |
24 Aug 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 100 |
22 Aug 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 20 |
21 Aug 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 27.4 | 27.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 440 |
14 Aug 2017 | INR | 23.7 | 26.1 | 23.7 | 26.1 | 26.1 | +1.2 (+4.82%) | 690 |
11 Aug 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 20 |
10 Aug 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 10 |
7 Aug 2017 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 58 |
4 Aug 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 20 |
3 Aug 2017 | INR | 30.45 | 30.45 | 29 | 29 | 29 | -1.4 (-4.61%) | 75 |
2 Aug 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |