| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 700 |
| 3 Feb 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 1,425 |
| 2 Feb 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 5,700 |
| 1 Feb 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 150 |
| 31 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 1,500 |
| 30 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 100 |
| 27 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 890 |
| 25 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 800 |
| 24 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 5,300 |
| 23 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 500 |
| 20 Jan 2017 | INR | 20.85 | 20.9 | 20.85 | 20.9 | 20.9 | +0.4 (+1.95%) | 1,902 |
| 19 Jan 2017 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | -0.4 (-1.91%) | 2,025 |
| 18 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 2,015 |
| 17 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 1,300 |
| 16 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 200 |
| 12 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 300 |
| 11 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 109 |
| 10 Jan 2017 | INR | 20.85 | 20.9 | 20.85 | 20.9 | 20.9 | +0.65 (+3.21%) | 1,330 |
| 9 Jan 2017 | INR | 19.3 | 20.25 | 19.3 | 20.25 | 20.25 | +0.95 (+4.92%) | 800 |
| 6 Jan 2017 | INR | 18.5 | 19.3 | 18.5 | 19.3 | 19.3 | +0.75 (+4.04%) | 2,150 |
| 5 Jan 2017 | INR | 18.55 | 18.55 | 17.7 | 18.55 | 18.55 | +0.85 (+4.80%) | 2,299 |
| 4 Jan 2017 | INR | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | +0.8 (+4.73%) | 2,075 |
| 3 Jan 2017 | INR | 15.4 | 16.9 | 15.4 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,120 |
| 2 Jan 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 700 |
| 30 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
