Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 700 |
15 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 2,350 |
13 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.5 (-3.01%) | 1,000 |
9 Dec 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.7 (+4.40%) | 200 |
8 Dec 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.26 (+1.66%) | 100 |
2 Dec 2016 | INR | 15.64 | 15.64 | 14.6 | 15.64 | 15.64 | +0.74 (+4.97%) | 3,650 |
1 Dec 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 14.4 | 14.9 | 14.4 | 14.9 | 14.9 | -0.25 (-1.65%) | 1,370 |
28 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 454 |
22 Nov 2016 | INR | 17.45 | 17.45 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 500 |
21 Nov 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 100 |
18 Nov 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 16.15 | 16.7 | 16.15 | 16.7 | 16.7 | -0.25 (-1.47%) | 550 |
16 Nov 2016 | INR | 17.2 | 17.2 | 16.95 | 16.95 | 16.95 | +0.55 (+3.35%) | 1,400 |
15 Nov 2016 | INR | 16.5 | 16.5 | 16.35 | 16.4 | 16.4 | +0.55 (+3.47%) | 2,900 |
11 Nov 2016 | INR | 17.4 | 17.4 | 15.8 | 15.85 | 15.85 | -0.75 (-4.52%) | 1,151 |