| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.45 (-2.64%) | 150 |
| 8 Nov 2016 | INR | 18.7 | 18.7 | 17.05 | 17.05 | 17.05 | -0.8 (-4.48%) | 529 |
| 7 Nov 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 2,400 |
| 4 Nov 2016 | INR | 18 | 18 | 16.5 | 17 | 17 | -0.35 (-2.02%) | 1,000 |
| 3 Nov 2016 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.8 (+4.83%) | 3,440 |
| 2 Nov 2016 | INR | 16.55 | 16.55 | 16 | 16.55 | 16.55 | +0.75 (+4.75%) | 2,987 |
| 1 Nov 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 1 |
| 28 Oct 2016 | INR | 15 | 15.15 | 15 | 15.05 | 15.05 | -0.2 (-1.31%) | 625 |
| 27 Oct 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 15.2 | 16.6 | 15.2 | 15.25 | 15.25 | -0.6 (-3.79%) | 1,206 |
| 25 Oct 2016 | INR | 14.65 | 15.85 | 14.65 | 15.85 | 15.85 | +0.75 (+4.97%) | 101 |
| 24 Oct 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 200 |
| 21 Oct 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 1,500 |
| 20 Oct 2016 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.5 (-3.30%) | 11 |
| 19 Oct 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.6 (-3.81%) | 300 |
| 18 Oct 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1,554 |
| 17 Oct 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 99 |
| 14 Oct 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 75 |
| 13 Oct 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 100 |
| 6 Oct 2016 | INR | 17.85 | 17.85 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 280 |
| 5 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 25 |
| 4 Oct 2016 | INR | 17.85 | 17.85 | 17 | 17 | 17 | 0.0 (0.0%) | 320 |
| 3 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 600 |
| 30 Sep 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 100 |
| 29 Sep 2016 | INR | 16.18 | 17.88 | 16.18 | 17.88 | 17.88 | +0.85 (+4.99%) | 966 |
| 28 Sep 2016 | INR | 17 | 17.03 | 17 | 17.03 | 17.03 | +0.81 (+4.99%) | 950 |
| 27 Sep 2016 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.77 (+4.98%) | 300 |
