| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | INR | 15.5 | 15.5 | 14.2 | 15.45 | 15.45 | +0.51 (+3.41%) | 4,481 |
| 23 Sep 2016 | INR | 14.94 | 14.94 | 14.86 | 14.94 | 14.94 | +0.71 (+4.99%) | 6,241 |
| 22 Sep 2016 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 604,839 |
| 21 Sep 2016 | INR | 14.96 | 14.96 | 13.56 | 13.56 | 13.56 | -0.69 (-4.84%) | 350 |
| 20 Sep 2016 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.06 (+0.42%) | 101 |
| 19 Sep 2016 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 205 |
| 16 Sep 2016 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 300 |
| 15 Sep 2016 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.71 (-4.99%) | 100 |
| 9 Sep 2016 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 700 |
| 7 Sep 2016 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 15.75 | 15.75 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 160 |
| 2 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 5,000 |
| 1 Sep 2016 | INR | 14 | 15 | 14 | 15 | 15 | +0.41 (+2.81%) | 794 |
| 31 Aug 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 200 |
| 30 Aug 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 14.61 | 14.61 | 13.87 | 14.59 | 14.59 | 0.0 (0.0%) | 1,550 |
| 26 Aug 2016 | INR | 15.59 | 15.59 | 14.59 | 14.59 | 14.59 | -0.26 (-1.75%) | 20 |
| 25 Aug 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 335 |
| 24 Aug 2016 | INR | 13.85 | 14.15 | 13.85 | 14.15 | 14.15 | +0.67 (+4.97%) | 283 |
| 23 Aug 2016 | INR | 13.5 | 13.5 | 13.48 | 13.48 | 13.48 | -0.7 (-4.94%) | 300 |
| 22 Aug 2016 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.74 (-4.96%) | 758 |
| 11 Aug 2016 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 100 |
