Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 2,270 |
9 Aug 2016 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 250 |
5 Aug 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.23 (+1.82%) | 35 |
4 Aug 2016 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 318 |
3 Aug 2016 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,140 |
2 Aug 2016 | INR | 11.84 | 11.84 | 11.5 | 11.5 | 11.5 | +0.22 (+1.95%) | 800 |
1 Aug 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 900 |
29 Jul 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 400 |
28 Jul 2016 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 19 |
27 Jul 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | -0.49 (-4.78%) | 9,576 |
19 Jul 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 200 |
18 Jul 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 32 |
12 Jul 2016 | INR | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | -0.52 (-4.69%) | 592 |
11 Jul 2016 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.57 (-4.89%) | 300 |
7 Jul 2016 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.6 (-4.89%) | 16 |
5 Jul 2016 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,603 |
4 Jul 2016 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 405 |
1 Jul 2016 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.25 (+1.88%) | 1,000 |
30 Jun 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.57 (+4.48%) | 18 |
29 Jun 2016 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |