Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
12 Feb 2016 | INR | 16.75 | 16.8 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 625 |
11 Feb 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 500 |
8 Feb 2016 | INR | 19.2 | 19.2 | 18.25 | 18.5 | 18.5 | -0.7 (-3.65%) | 111 |
5 Feb 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 1 |
4 Feb 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.6 (-3.17%) | 550 |
3 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
27 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 260 |
18 Jan 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.68 (+3.82%) | 1 |
15 Jan 2016 | INR | 18.75 | 18.75 | 17.82 | 17.82 | 17.82 | -0.93 (-4.96%) | 1,523 |
14 Jan 2016 | INR | 17.25 | 18.75 | 17.25 | 18.75 | 18.75 | +0.6 (+3.31%) | 2,704 |
13 Jan 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 1 |
12 Jan 2016 | INR | 17.32 | 17.32 | 15.69 | 17.3 | 17.3 | +0.8 (+4.85%) | 2,486 |
11 Jan 2016 | INR | 15.08 | 16.62 | 15.08 | 16.5 | 16.5 | +0.67 (+4.23%) | 204 |
8 Jan 2016 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.83 (-4.98%) | 100 |
7 Jan 2016 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 5 |
6 Jan 2016 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 3,200 |
5 Jan 2016 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 1,200 |
4 Jan 2016 | INR | 15.5 | 15.5 | 14.27 | 14.4 | 14.4 | -0.61 (-4.06%) | 1,207 |